PREVIEW / stock_1min / 2005-08-02

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-02.parquet
  size:    7.3 MB
  rows:    603,568
  symbols: 1,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-02 08:18:00	AAPL	Stock	1.525	1.525	1.525	1.525	13664.0
2005-08-02 08:27:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	15120.0
2005-08-02 08:32:00	AAPL	Stock	1.5282	1.5282	1.5282	1.5282	5600.0
2005-08-02 08:34:00	AAPL	Stock	1.5282	1.5282	1.5282	1.5282	2800.0
2005-08-02 08:36:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	2800.0
2005-08-02 08:42:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	16800.0
2005-08-02 08:44:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	36400.0
2005-08-02 08:49:00	AAPL	Stock	1.5264	1.5264	1.5264	1.5264	2800.0
2005-08-02 08:52:00	AAPL	Stock	1.5261	1.5261	1.5261	1.5261	2800.0
2005-08-02 09:00:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	39200.0
2005-08-02 09:04:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	5796.0
2005-08-02 09:08:00	AAPL	Stock	1.5293	1.5304	1.5268	1.5279	208880.0
2005-08-02 09:09:00	AAPL	Stock	1.53	1.5304	1.5282	1.5282	23716.0
2005-08-02 09:10:00	AAPL	Stock	1.5314	1.5314	1.5304	1.5304	6720.0
2005-08-02 09:11:00	AAPL	Stock	1.5304	1.5304	1.5304	1.5304	13720.0
2005-08-02 09:13:00	AAPL	Stock	1.5304	1.5304	1.5304	1.5304	3444.0
2005-08-02 09:20:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	10080.0
2005-08-02 09:25:00	AAPL	Stock	1.53	1.5336	1.5268	1.5336	114156.0
2005-08-02 09:26:00	AAPL	Stock	1.5336	1.5336	1.5336	1.5336	83356.0
2005-08-02 09:27:00	AAPL	Stock	1.5336	1.5336	1.5311	1.5336	94556.0
2005-08-02 09:29:00	AAPL	Stock	1.5286	1.5286	1.5271	1.5271	11200.0
2005-08-02 09:30:00	AAPL	Stock	1.5318	1.5318	1.5254	1.5296	3684352.0
2005-08-02 09:31:00	AAPL	Stock	1.5293	1.5332	1.5293	1.5318	641032.0
2005-08-02 09:32:00	AAPL	Stock	1.5318	1.5329	1.53	1.5329	765548.0
2005-08-02 09:33:00	AAPL	Stock	1.5329	1.5329	1.5279	1.5279	1327368.0
2005-08-02 09:34:00	AAPL	Stock	1.5279	1.5311	1.5275	1.5304	1569988.0
2005-08-02 09:35:00	AAPL	Stock	1.53	1.5325	1.5286	1.5289	646128.0
2005-08-02 09:36:00	AAPL	Stock	1.5289	1.5289	1.5257	1.5261	492520.0
2005-08-02 09:37:00	AAPL	Stock	1.5254	1.5257	1.5236	1.5236	1466808.0
2005-08-02 09:38:00	AAPL	Stock	1.5236	1.5257	1.5218	1.5243	1022756.0
2005-08-02 09:39:00	AAPL	Stock	1.5229	1.5268	1.5225	1.5264	649012.0
2005-08-02 09:40:00	AAPL	Stock	1.5264	1.5264	1.5239	1.5257	746844.0
2005-08-02 09:41:00	AAPL	Stock	1.5257	1.5268	1.5254	1.5254	666876.0
2005-08-02 09:42:00	AAPL	Stock	1.525	1.5275	1.5236	1.5271	657356.0
2005-08-02 09:43:00	AAPL	Stock	1.5275	1.5321	1.5273	1.53	1159144.0
2005-08-02 09:44:00	AAPL	Stock	1.53	1.5339	1.5286	1.5336	2037784.0
2005-08-02 09:45:00	AAPL	Stock	1.5336	1.5339	1.5332	1.5339	564900.0
2005-08-02 09:46:00	AAPL	Stock	1.5339	1.535	1.5336	1.5346	789908.0
2005-08-02 09:47:00	AAPL	Stock	1.535	1.5354	1.5336	1.5343	816900.0
2005-08-02 09:48:00	AAPL	Stock	1.5339	1.5343	1.5311	1.5325	451332.0
2005-08-02 09:49:00	AAPL	Stock	1.5329	1.5339	1.5321	1.5325	844480.0
2005-08-02 09:50:00	AAPL	Stock	1.5325	1.5332	1.5307	1.5329	1195348.0
2005-08-02 09:51:00	AAPL	Stock	1.5336	1.5343	1.5318	1.5336	307384.0
2005-08-02 09:52:00	AAPL	Stock	1.5343	1.535	1.5339	1.535	588224.0
2005-08-02 09:53:00	AAPL	Stock	1.535	1.5364	1.5346	1.5364	1034908.0
2005-08-02 09:54:00	AAPL	Stock	1.5368	1.5368	1.5325	1.5329	1260168.0
2005-08-02 09:55:00	AAPL	Stock	1.5332	1.5346	1.5329	1.5332	277900.0
2005-08-02 09:56:00	AAPL	Stock	1.5336	1.5339	1.5332	1.5339	30800.0
2005-08-02 09:57:00	AAPL	Stock	1.5339	1.5339	1.5336	1.5339	70000.0
2005-08-02 09:58:00	AAPL	Stock	1.5336	1.5339	1.5321	1.5321	240688.0

> showing 50 of 603,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time