PREVIEW / stock_1min / 2005-08-03

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-03.parquet
  size:    7.1 MB
  rows:    585,502
  symbols: 1,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-03 08:05:00	AAPL	Stock	1.5425	1.5436	1.5425	1.5436	39200.0
2005-08-03 08:10:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	28000.0
2005-08-03 08:16:00	AAPL	Stock	1.5436	1.5436	1.5436	1.5436	28000.0
2005-08-03 08:41:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	2800.0
2005-08-03 08:59:00	AAPL	Stock	1.5429	1.5461	1.5429	1.5461	84000.0
2005-08-03 09:00:00	AAPL	Stock	1.5436	1.5436	1.5436	1.5436	2800.0
2005-08-03 09:05:00	AAPL	Stock	1.5396	1.5396	1.5389	1.5389	50932.0
2005-08-03 09:06:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	42000.0
2005-08-03 09:08:00	AAPL	Stock	1.5365	1.5389	1.5365	1.5389	1877792.0
2005-08-03 09:11:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	35868.0
2005-08-03 09:12:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	14000.0
2005-08-03 09:21:00	AAPL	Stock	1.5418	1.5418	1.5418	1.5418	42000.0
2005-08-03 09:22:00	AAPL	Stock	1.5418	1.5418	1.5418	1.5418	14000.0
2005-08-03 09:23:00	AAPL	Stock	1.5425	1.5425	1.5425	1.5425	28000.0
2005-08-03 09:25:00	AAPL	Stock	1.5411	1.5446	1.5379	1.5446	212800.0
2005-08-03 09:29:00	AAPL	Stock	1.5429	1.5436	1.5429	1.5429	74200.0
2005-08-03 09:30:00	AAPL	Stock	1.5425	1.5436	1.5357	1.5357	3354400.0
2005-08-03 09:31:00	AAPL	Stock	1.5361	1.5425	1.5357	1.5368	947604.0
2005-08-03 09:32:00	AAPL	Stock	1.5368	1.5371	1.5361	1.5361	645400.0
2005-08-03 09:33:00	AAPL	Stock	1.5361	1.5425	1.5321	1.5329	1834196.0
2005-08-03 09:34:00	AAPL	Stock	1.5329	1.5339	1.5325	1.5336	1018696.0
2005-08-03 09:35:00	AAPL	Stock	1.5339	1.5339	1.5329	1.5332	918428.0
2005-08-03 09:36:00	AAPL	Stock	1.5332	1.5339	1.5321	1.5329	1511888.0
2005-08-03 09:37:00	AAPL	Stock	1.5321	1.5329	1.5321	1.5329	1282064.0
2005-08-03 09:38:00	AAPL	Stock	1.5325	1.5339	1.5321	1.5336	1505700.0
2005-08-03 09:39:00	AAPL	Stock	1.5336	1.5389	1.5336	1.5361	1736756.0
2005-08-03 09:40:00	AAPL	Stock	1.5361	1.5361	1.5343	1.5354	1250116.0
2005-08-03 09:41:00	AAPL	Stock	1.5354	1.5368	1.5336	1.5339	1375696.0
2005-08-03 09:42:00	AAPL	Stock	1.5339	1.5346	1.5339	1.5343	1084804.0
2005-08-03 09:43:00	AAPL	Stock	1.5343	1.5368	1.5339	1.535	1500212.0
2005-08-03 09:44:00	AAPL	Stock	1.535	1.5357	1.5346	1.5346	695128.0
2005-08-03 09:45:00	AAPL	Stock	1.5346	1.5364	1.5346	1.5357	161672.0
2005-08-03 09:46:00	AAPL	Stock	1.5361	1.5364	1.5339	1.5339	582372.0
2005-08-03 09:47:00	AAPL	Stock	1.5346	1.5361	1.5343	1.5346	402136.0
2005-08-03 09:48:00	AAPL	Stock	1.5354	1.5375	1.535	1.5375	873992.0
2005-08-03 09:49:00	AAPL	Stock	1.5375	1.5375	1.5368	1.5375	334096.0
2005-08-03 09:50:00	AAPL	Stock	1.5375	1.5379	1.5371	1.5375	290836.0
2005-08-03 09:51:00	AAPL	Stock	1.5379	1.5379	1.5357	1.5368	835576.0
2005-08-03 09:52:00	AAPL	Stock	1.5368	1.5371	1.5368	1.5368	355880.0
2005-08-03 09:53:00	AAPL	Stock	1.5368	1.5386	1.5368	1.5386	673904.0
2005-08-03 09:54:00	AAPL	Stock	1.5389	1.5393	1.5368	1.5375	1490776.0
2005-08-03 09:55:00	AAPL	Stock	1.5375	1.5375	1.5368	1.5368	338380.0
2005-08-03 09:56:00	AAPL	Stock	1.5368	1.5368	1.5354	1.5354	355348.0
2005-08-03 09:57:00	AAPL	Stock	1.5354	1.5357	1.5339	1.5343	810684.0
2005-08-03 09:58:00	AAPL	Stock	1.5343	1.5343	1.5318	1.5318	1390760.0
2005-08-03 09:59:00	AAPL	Stock	1.5318	1.5318	1.5293	1.5296	1623720.0
2005-08-03 10:00:00	AAPL	Stock	1.5296	1.53	1.5275	1.5293	1017240.0
2005-08-03 10:01:00	AAPL	Stock	1.5296	1.5346	1.5296	1.5336	2498300.0
2005-08-03 10:02:00	AAPL	Stock	1.5339	1.5343	1.5325	1.5343	1223600.0
2005-08-03 10:03:00	AAPL	Stock	1.5343	1.5343	1.5307	1.5311	1320564.0

> showing 50 of 585,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time