PREVIEW / stock_1min / 2005-08-04

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-04.parquet
  size:    7.1 MB
  rows:    587,010
  symbols: 1,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-04 07:32:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	2800.0
2005-08-04 07:41:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	2800.0
2005-08-04 08:00:00	AAPL	Stock	1.5429	1.5429	1.5429	1.5429	4480.0
2005-08-04 08:01:00	AAPL	Stock	1.5429	1.5429	1.5429	1.5429	36400.0
2005-08-04 08:03:00	AAPL	Stock	1.5368	1.5368	1.5368	1.5368	8400.0
2005-08-04 08:04:00	AAPL	Stock	1.54	1.54	1.54	1.54	19600.0
2005-08-04 08:17:00	AAPL	Stock	1.5368	1.5393	1.5361	1.5393	43400.0
2005-08-04 08:25:00	AAPL	Stock	1.5389	1.5389	1.5375	1.5389	39200.0
2005-08-04 08:26:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	8400.0
2005-08-04 08:27:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	6720.0
2005-08-04 08:29:00	AAPL	Stock	1.5357	1.5361	1.5357	1.5357	186200.0
2005-08-04 08:37:00	AAPL	Stock	1.5346	1.5346	1.5346	1.5346	18480.0
2005-08-04 08:38:00	AAPL	Stock	1.5354	1.5354	1.5339	1.5339	97440.0
2005-08-04 08:39:00	AAPL	Stock	1.5339	1.5339	1.5339	1.5339	2800.0
2005-08-04 08:51:00	AAPL	Stock	1.5339	1.5339	1.5339	1.5339	19600.0
2005-08-04 09:04:00	AAPL	Stock	1.5354	1.5354	1.5354	1.5354	9884.0
2005-08-04 09:07:00	AAPL	Stock	1.5336	1.5336	1.5336	1.5336	7000.0
2005-08-04 09:19:00	AAPL	Stock	1.5354	1.5354	1.5354	1.5354	5600.0
2005-08-04 09:23:00	AAPL	Stock	1.535	1.5354	1.535	1.5354	69300.0
2005-08-04 09:25:00	AAPL	Stock	1.5375	1.5375	1.5332	1.5354	155400.0
2005-08-04 09:28:00	AAPL	Stock	1.5339	1.535	1.5339	1.535	32592.0
2005-08-04 09:29:00	AAPL	Stock	1.5332	1.5332	1.5332	1.5332	89600.0
2005-08-04 09:30:00	AAPL	Stock	1.5318	1.5354	1.5318	1.5336	3683904.0
2005-08-04 09:31:00	AAPL	Stock	1.5339	1.535	1.5332	1.5336	1044064.0
2005-08-04 09:32:00	AAPL	Stock	1.5339	1.5339	1.5329	1.5336	216216.0
2005-08-04 09:33:00	AAPL	Stock	1.5329	1.5336	1.5311	1.5332	974456.0
2005-08-04 09:34:00	AAPL	Stock	1.5325	1.5332	1.5286	1.5307	1307908.0
2005-08-04 09:35:00	AAPL	Stock	1.53	1.5314	1.5293	1.53	680120.0
2005-08-04 09:36:00	AAPL	Stock	1.5296	1.5318	1.5293	1.5318	869848.0
2005-08-04 09:37:00	AAPL	Stock	1.5318	1.5329	1.5318	1.5321	1069040.0
2005-08-04 09:38:00	AAPL	Stock	1.5321	1.5354	1.5321	1.5354	668612.0
2005-08-04 09:39:00	AAPL	Stock	1.5346	1.5357	1.5325	1.5336	1254876.0
2005-08-04 09:40:00	AAPL	Stock	1.5332	1.5336	1.5321	1.5325	603652.0
2005-08-04 09:41:00	AAPL	Stock	1.5325	1.5329	1.5318	1.5318	525420.0
2005-08-04 09:42:00	AAPL	Stock	1.5314	1.5339	1.5304	1.5329	962164.0
2005-08-04 09:43:00	AAPL	Stock	1.5329	1.5339	1.5311	1.5311	704312.0
2005-08-04 09:44:00	AAPL	Stock	1.5307	1.5311	1.53	1.5304	267624.0
2005-08-04 09:45:00	AAPL	Stock	1.5304	1.5307	1.5289	1.5296	951860.0
2005-08-04 09:46:00	AAPL	Stock	1.5296	1.53	1.5282	1.53	815668.0
2005-08-04 09:47:00	AAPL	Stock	1.5296	1.5318	1.5293	1.5307	1262520.0
2005-08-04 09:48:00	AAPL	Stock	1.5307	1.5318	1.5296	1.5311	1122296.0
2005-08-04 09:49:00	AAPL	Stock	1.5307	1.5307	1.5296	1.53	563808.0
2005-08-04 09:50:00	AAPL	Stock	1.5296	1.5304	1.5296	1.53	363692.0
2005-08-04 09:51:00	AAPL	Stock	1.53	1.5325	1.53	1.5325	960792.0
2005-08-04 09:52:00	AAPL	Stock	1.5311	1.5343	1.5311	1.5332	1180228.0
2005-08-04 09:53:00	AAPL	Stock	1.5332	1.5336	1.5307	1.5314	813232.0
2005-08-04 09:54:00	AAPL	Stock	1.5314	1.5321	1.5307	1.5311	584052.0
2005-08-04 09:55:00	AAPL	Stock	1.5311	1.5318	1.5296	1.53	290836.0
2005-08-04 09:56:00	AAPL	Stock	1.5304	1.5311	1.5289	1.5307	936208.0
2005-08-04 09:57:00	AAPL	Stock	1.5307	1.5311	1.5293	1.5296	661444.0

> showing 50 of 587,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time