PREVIEW / stock_1min / 2005-08-05

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-05.parquet
  size:    7.3 MB
  rows:    598,266
  symbols: 1,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-05 08:01:00	AAPL	Stock	1.5232	1.5232	1.5225	1.5232	207200.0
2005-08-05 08:02:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	81200.0
2005-08-05 08:04:00	AAPL	Stock	1.5232	1.5232	1.5225	1.5232	30800.0
2005-08-05 08:09:00	AAPL	Stock	1.5229	1.5229	1.5229	1.5229	9576.0
2005-08-05 08:10:00	AAPL	Stock	1.5229	1.5229	1.5229	1.5229	4424.0
2005-08-05 08:12:00	AAPL	Stock	1.5229	1.5229	1.5229	1.5229	2800.0
2005-08-05 08:14:00	AAPL	Stock	1.5204	1.5204	1.5204	1.5204	5600.0
2005-08-05 08:15:00	AAPL	Stock	1.5214	1.5215	1.5204	1.5204	112000.0
2005-08-05 08:23:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	5600.0
2005-08-05 08:25:00	AAPL	Stock	1.5243	1.5243	1.5243	1.5243	11200.0
2005-08-05 08:28:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	26600.0
2005-08-05 08:29:00	AAPL	Stock	1.5207	1.5207	1.5204	1.5204	25200.0
2005-08-05 08:30:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	85400.0
2005-08-05 08:31:00	AAPL	Stock	1.5214	1.5214	1.5179	1.5179	72800.0
2005-08-05 08:32:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	14000.0
2005-08-05 08:33:00	AAPL	Stock	1.5182	1.5182	1.5179	1.5179	11200.0
2005-08-05 08:40:00	AAPL	Stock	1.5164	1.5164	1.5164	1.5164	2800.0
2005-08-05 08:42:00	AAPL	Stock	1.5211	1.5211	1.5171	1.5171	21000.0
2005-08-05 08:47:00	AAPL	Stock	1.5211	1.5211	1.5211	1.5211	8400.0
2005-08-05 08:56:00	AAPL	Stock	1.5207	1.5207	1.5207	1.5207	84000.0
2005-08-05 09:05:00	AAPL	Stock	1.5182	1.5182	1.5179	1.5179	44800.0
2005-08-05 09:06:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	5600.0
2005-08-05 09:08:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	2800.0
2005-08-05 09:10:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	2800.0
2005-08-05 09:11:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	2800.0
2005-08-05 09:13:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	2800.0
2005-08-05 09:14:00	AAPL	Stock	1.5179	1.5179	1.5168	1.5168	22400.0
2005-08-05 09:15:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	2800.0
2005-08-05 09:16:00	AAPL	Stock	1.5179	1.5179	1.5179	1.5179	2800.0
2005-08-05 09:17:00	AAPL	Stock	1.5171	1.5171	1.5168	1.5168	21000.0
2005-08-05 09:25:00	AAPL	Stock	1.5179	1.5179	1.5175	1.5179	318248.0
2005-08-05 09:27:00	AAPL	Stock	1.515	1.515	1.515	1.515	58800.0
2005-08-05 09:28:00	AAPL	Stock	1.5179	1.5179	1.5146	1.5146	80248.0
2005-08-05 09:29:00	AAPL	Stock	1.5143	1.5207	1.5139	1.5207	340648.0
2005-08-05 09:30:00	AAPL	Stock	1.5175	1.5214	1.5161	1.5211	4448612.0
2005-08-05 09:31:00	AAPL	Stock	1.5214	1.5214	1.52	1.52	1081528.0
2005-08-05 09:32:00	AAPL	Stock	1.5204	1.5211	1.5189	1.5207	1667568.0
2005-08-05 09:33:00	AAPL	Stock	1.5207	1.5218	1.5207	1.5214	1248072.0
2005-08-05 09:34:00	AAPL	Stock	1.5214	1.5311	1.5214	1.5311	2940000.0
2005-08-05 09:35:00	AAPL	Stock	1.5311	1.5332	1.5296	1.5314	3481212.0
2005-08-05 09:36:00	AAPL	Stock	1.5314	1.5354	1.5307	1.535	2692984.0
2005-08-05 09:37:00	AAPL	Stock	1.5357	1.5382	1.5007	1.5371	3644900.0
2005-08-05 09:38:00	AAPL	Stock	1.5371	1.5389	1.5364	1.5371	1610420.0
2005-08-05 09:39:00	AAPL	Stock	1.5371	1.5375	1.5364	1.5371	1929676.0
2005-08-05 09:40:00	AAPL	Stock	1.5371	1.5375	1.5364	1.5371	1656676.0
2005-08-05 09:41:00	AAPL	Stock	1.5371	1.5414	1.5371	1.5404	2957332.0
2005-08-05 09:42:00	AAPL	Stock	1.5404	1.5411	1.5404	1.5407	775096.0
2005-08-05 09:43:00	AAPL	Stock	1.5407	1.5411	1.5382	1.5389	1149148.0
2005-08-05 09:44:00	AAPL	Stock	1.5386	1.5389	1.5382	1.5382	546840.0
2005-08-05 09:45:00	AAPL	Stock	1.5386	1.5407	1.5386	1.539	1118152.0

> showing 50 of 598,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time