PREVIEW / stock_1min / 2005-08-08

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-08.parquet
  size:    7.1 MB
  rows:    586,919
  symbols: 1,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-08 08:00:00	AAPL	Stock	1.5346	1.5346	1.5346	1.5346	2800.0
2005-08-08 08:01:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	8400.0
2005-08-08 08:07:00	AAPL	Stock	1.54	1.54	1.54	1.54	8400.0
2005-08-08 08:08:00	AAPL	Stock	1.5454	1.5454	1.5443	1.5443	9268.0
2005-08-08 08:09:00	AAPL	Stock	1.5454	1.5454	1.5454	1.5454	30800.0
2005-08-08 08:10:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	140000.0
2005-08-08 08:13:00	AAPL	Stock	1.5429	1.5429	1.5429	1.5429	99932.0
2005-08-08 08:18:00	AAPL	Stock	1.5411	1.5411	1.5411	1.5411	5600.0
2005-08-08 08:20:00	AAPL	Stock	1.54	1.54	1.54	1.54	14000.0
2005-08-08 08:21:00	AAPL	Stock	1.54	1.54	1.54	1.54	2800.0
2005-08-08 08:24:00	AAPL	Stock	1.5368	1.5368	1.5357	1.5357	47880.0
2005-08-08 08:25:00	AAPL	Stock	1.5346	1.5354	1.5346	1.5354	8400.0
2005-08-08 08:30:00	AAPL	Stock	1.5332	1.5357	1.5332	1.5357	11200.0
2005-08-08 08:36:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	28000.0
2005-08-08 08:48:00	AAPL	Stock	1.5361	1.5361	1.5361	1.5361	2800.0
2005-08-08 08:58:00	AAPL	Stock	1.5418	1.5421	1.5418	1.5421	5600.0
2005-08-08 08:59:00	AAPL	Stock	1.5421	1.5425	1.5421	1.5425	28000.0
2005-08-08 09:07:00	AAPL	Stock	1.5421	1.5421	1.5421	1.5421	28000.0
2005-08-08 09:10:00	AAPL	Stock	1.5421	1.5425	1.5418	1.5425	15820.0
2005-08-08 09:14:00	AAPL	Stock	1.5379	1.5379	1.5379	1.5379	14000.0
2005-08-08 09:15:00	AAPL	Stock	1.5379	1.5379	1.5368	1.5368	16800.0
2005-08-08 09:16:00	AAPL	Stock	1.5379	1.5379	1.5379	1.5379	16800.0
2005-08-08 09:17:00	AAPL	Stock	1.5379	1.5379	1.5375	1.5375	16072.0
2005-08-08 09:18:00	AAPL	Stock	1.5375	1.5375	1.5375	1.5375	16800.0
2005-08-08 09:19:00	AAPL	Stock	1.5382	1.5382	1.5382	1.5382	14000.0
2005-08-08 09:20:00	AAPL	Stock	1.5386	1.5393	1.5386	1.5393	8400.0
2005-08-08 09:21:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	28000.0
2005-08-08 09:22:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	2800.0
2005-08-08 09:24:00	AAPL	Stock	1.5386	1.5386	1.5386	1.5386	2800.0
2005-08-08 09:25:00	AAPL	Stock	1.5386	1.5393	1.5386	1.5393	14000.0
2005-08-08 09:26:00	AAPL	Stock	1.5386	1.5386	1.5386	1.5386	2800.0
2005-08-08 09:29:00	AAPL	Stock	1.5386	1.5393	1.5357	1.5357	162400.0
2005-08-08 09:30:00	AAPL	Stock	1.5357	1.5361	1.5307	1.5325	3492244.0
2005-08-08 09:31:00	AAPL	Stock	1.5325	1.5357	1.5314	1.5314	1162448.0
2005-08-08 09:32:00	AAPL	Stock	1.5318	1.5325	1.5232	1.5261	1806616.0
2005-08-08 09:33:00	AAPL	Stock	1.5261	1.5282	1.5246	1.5264	1376312.0
2005-08-08 09:34:00	AAPL	Stock	1.5264	1.5311	1.5264	1.5286	911344.0
2005-08-08 09:35:00	AAPL	Stock	1.5275	1.5332	1.5275	1.5321	1797432.0
2005-08-08 09:36:00	AAPL	Stock	1.5329	1.54	1.5318	1.5375	1939028.0
2005-08-08 09:37:00	AAPL	Stock	1.5382	1.5382	1.5307	1.5354	2019444.0
2005-08-08 09:38:00	AAPL	Stock	1.5357	1.5364	1.5329	1.5357	1229788.0
2005-08-08 09:39:00	AAPL	Stock	1.5357	1.5357	1.5293	1.5336	1204420.0
2005-08-08 09:40:00	AAPL	Stock	1.5336	1.5357	1.5321	1.5351	530292.0
2005-08-08 09:41:00	AAPL	Stock	1.5357	1.5357	1.5332	1.5336	409108.0
2005-08-08 09:42:00	AAPL	Stock	1.5339	1.5354	1.5336	1.5346	1452500.0
2005-08-08 09:43:00	AAPL	Stock	1.5339	1.5346	1.5325	1.5339	1013796.0
2005-08-08 09:44:00	AAPL	Stock	1.5343	1.5343	1.5329	1.5332	653380.0
2005-08-08 09:45:00	AAPL	Stock	1.5329	1.5332	1.5329	1.5329	246624.0
2005-08-08 09:46:00	AAPL	Stock	1.5329	1.5346	1.5329	1.5339	888916.0
2005-08-08 09:47:00	AAPL	Stock	1.5339	1.5375	1.5339	1.5364	1144472.0

> showing 50 of 586,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time