PREVIEW / stock_1min / 2005-08-09

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-09.parquet
  size:    6.9 MB
  rows:    575,248
  symbols: 1,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-09 08:19:00	AAPL	Stock	1.5239	1.5239	1.5239	1.5239	2800.0
2005-08-09 08:22:00	AAPL	Stock	1.5239	1.5239	1.5239	1.5239	8400.0
2005-08-09 08:51:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	5264.0
2005-08-09 09:05:00	AAPL	Stock	1.5304	1.5304	1.5304	1.5304	14000.0
2005-08-09 09:06:00	AAPL	Stock	1.5304	1.5304	1.5304	1.5304	8064.0
2005-08-09 09:08:00	AAPL	Stock	1.5343	1.5354	1.5343	1.5354	17976.0
2005-08-09 09:15:00	AAPL	Stock	1.5339	1.5339	1.5339	1.5339	11620.0
2005-08-09 09:25:00	AAPL	Stock	1.5321	1.5339	1.5321	1.5336	42644.0
2005-08-09 09:26:00	AAPL	Stock	1.5339	1.5339	1.5339	1.5339	56000.0
2005-08-09 09:28:00	AAPL	Stock	1.5336	1.5339	1.5336	1.5339	39200.0
2005-08-09 09:29:00	AAPL	Stock	1.5339	1.5357	1.5325	1.5346	267932.0
2005-08-09 09:30:00	AAPL	Stock	1.5332	1.5368	1.5325	1.5364	4044152.0
2005-08-09 09:31:00	AAPL	Stock	1.5368	1.5414	1.535	1.5414	1645560.0
2005-08-09 09:32:00	AAPL	Stock	1.5414	1.5421	1.5379	1.5414	2092384.0
2005-08-09 09:33:00	AAPL	Stock	1.5411	1.5418	1.5404	1.5407	965160.0
2005-08-09 09:34:00	AAPL	Stock	1.5404	1.5407	1.5396	1.5396	644252.0
2005-08-09 09:35:00	AAPL	Stock	1.5397	1.5397	1.5357	1.5379	1498868.0
2005-08-09 09:36:00	AAPL	Stock	1.5386	1.5404	1.5375	1.54	1887088.0
2005-08-09 09:37:00	AAPL	Stock	1.5404	1.5407	1.5368	1.5379	1855700.0
2005-08-09 09:38:00	AAPL	Stock	1.5382	1.5393	1.5371	1.5379	680540.0
2005-08-09 09:39:00	AAPL	Stock	1.5382	1.5386	1.5375	1.5386	251804.0
2005-08-09 09:40:00	AAPL	Stock	1.5389	1.5404	1.5383	1.5404	1158668.0
2005-08-09 09:41:00	AAPL	Stock	1.5404	1.5411	1.54	1.5404	1229788.0
2005-08-09 09:42:00	AAPL	Stock	1.5404	1.5407	1.5396	1.54	504000.0
2005-08-09 09:43:00	AAPL	Stock	1.5404	1.5418	1.5382	1.5418	1096592.0
2005-08-09 09:44:00	AAPL	Stock	1.5418	1.5418	1.5404	1.5404	674044.0
2005-08-09 09:45:00	AAPL	Stock	1.5404	1.5411	1.5382	1.5411	778680.0
2005-08-09 09:46:00	AAPL	Stock	1.5411	1.5418	1.5404	1.5414	332836.0
2005-08-09 09:47:00	AAPL	Stock	1.5415	1.5418	1.5396	1.5415	553028.0
2005-08-09 09:48:00	AAPL	Stock	1.5417	1.5418	1.54	1.5407	1011472.0
2005-08-09 09:49:00	AAPL	Stock	1.5407	1.5418	1.5407	1.5407	993132.0
2005-08-09 09:50:00	AAPL	Stock	1.5411	1.5411	1.5396	1.5396	348992.0
2005-08-09 09:51:00	AAPL	Stock	1.5397	1.5411	1.5396	1.5407	409360.0
2005-08-09 09:52:00	AAPL	Stock	1.5411	1.5411	1.5389	1.5407	544768.0
2005-08-09 09:53:00	AAPL	Stock	1.5407	1.5411	1.5393	1.5407	479668.0
2005-08-09 09:54:00	AAPL	Stock	1.5404	1.5407	1.5404	1.5407	114520.0
2005-08-09 09:55:00	AAPL	Stock	1.5407	1.5411	1.5396	1.54	214508.0
2005-08-09 09:56:00	AAPL	Stock	1.54	1.5407	1.54	1.54	300300.0
2005-08-09 09:57:00	AAPL	Stock	1.5404	1.5407	1.5396	1.5396	980588.0
2005-08-09 09:58:00	AAPL	Stock	1.5396	1.54	1.5393	1.5396	406056.0
2005-08-09 09:59:00	AAPL	Stock	1.5396	1.5407	1.5396	1.5407	715232.0
2005-08-09 10:00:00	AAPL	Stock	1.5407	1.5411	1.54	1.5404	403116.0
2005-08-09 10:01:00	AAPL	Stock	1.54	1.5411	1.5396	1.5404	516488.0
2005-08-09 10:02:00	AAPL	Stock	1.5407	1.5407	1.5393	1.5397	416276.0
2005-08-09 10:03:00	AAPL	Stock	1.5396	1.54	1.5393	1.5397	780136.0
2005-08-09 10:04:00	AAPL	Stock	1.5404	1.5404	1.5396	1.5396	425936.0
2005-08-09 10:05:00	AAPL	Stock	1.5396	1.5404	1.5371	1.5371	926548.0
2005-08-09 10:06:00	AAPL	Stock	1.5371	1.5393	1.5361	1.5393	677824.0
2005-08-09 10:07:00	AAPL	Stock	1.5393	1.5396	1.5379	1.5393	380072.0
2005-08-09 10:08:00	AAPL	Stock	1.5393	1.5396	1.5375	1.5375	200564.0

> showing 50 of 575,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time