PREVIEW / stock_1min / 2005-08-10

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-10.parquet
  size:    7.4 MB
  rows:    605,546
  symbols: 1,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-10 08:00:00	AAPL	Stock	1.5661	1.5711	1.5661	1.5711	82600.0
2005-08-10 08:01:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	13944.0
2005-08-10 08:02:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	98056.0
2005-08-10 08:04:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	14000.0
2005-08-10 08:05:00	AAPL	Stock	1.5736	1.5736	1.5736	1.5736	2800.0
2005-08-10 08:08:00	AAPL	Stock	1.5743	1.5746	1.5739	1.5739	8400.0
2005-08-10 08:10:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	16800.0
2005-08-10 08:15:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	2800.0
2005-08-10 08:16:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	16800.0
2005-08-10 08:17:00	AAPL	Stock	1.5739	1.5739	1.5732	1.5732	33600.0
2005-08-10 08:19:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	42000.0
2005-08-10 08:22:00	AAPL	Stock	1.5725	1.5725	1.5725	1.5725	5600.0
2005-08-10 08:23:00	AAPL	Stock	1.5721	1.575	1.5721	1.575	98000.0
2005-08-10 08:24:00	AAPL	Stock	1.5725	1.5725	1.5725	1.5725	11340.0
2005-08-10 08:31:00	AAPL	Stock	1.5729	1.5729	1.5725	1.5725	14000.0
2005-08-10 08:32:00	AAPL	Stock	1.5739	1.5739	1.5739	1.5739	56000.0
2005-08-10 08:35:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	5880.0
2005-08-10 08:37:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	8400.0
2005-08-10 08:38:00	AAPL	Stock	1.5736	1.5739	1.5736	1.5739	14000.0
2005-08-10 08:40:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	14000.0
2005-08-10 08:41:00	AAPL	Stock	1.5725	1.5725	1.5725	1.5725	14000.0
2005-08-10 08:43:00	AAPL	Stock	1.5736	1.5736	1.5736	1.5736	43400.0
2005-08-10 08:46:00	AAPL	Stock	1.5739	1.5739	1.5739	1.5739	28000.0
2005-08-10 08:47:00	AAPL	Stock	1.5736	1.5739	1.5736	1.5739	25200.0
2005-08-10 08:48:00	AAPL	Stock	1.5739	1.5739	1.5739	1.5739	14000.0
2005-08-10 08:50:00	AAPL	Stock	1.5739	1.5743	1.5739	1.5743	11200.0
2005-08-10 08:51:00	AAPL	Stock	1.5736	1.5736	1.5736	1.5736	42000.0
2005-08-10 08:53:00	AAPL	Stock	1.5725	1.5725	1.5725	1.5725	2800.0
2005-08-10 08:54:00	AAPL	Stock	1.5721	1.5725	1.5721	1.5725	28000.0
2005-08-10 08:55:00	AAPL	Stock	1.5721	1.5725	1.5721	1.5721	52360.0
2005-08-10 08:56:00	AAPL	Stock	1.5725	1.5725	1.5725	1.5725	28000.0
2005-08-10 09:00:00	AAPL	Stock	1.5725	1.5725	1.5714	1.5714	26600.0
2005-08-10 09:05:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	8456.0
2005-08-10 09:10:00	AAPL	Stock	1.5729	1.5729	1.5729	1.5729	28000.0
2005-08-10 09:11:00	AAPL	Stock	1.5743	1.5743	1.5714	1.5714	165032.0
2005-08-10 09:12:00	AAPL	Stock	1.5736	1.5736	1.5736	1.5736	14000.0
2005-08-10 09:14:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	28000.0
2005-08-10 09:20:00	AAPL	Stock	1.5714	1.5732	1.5714	1.5732	28000.0
2005-08-10 09:21:00	AAPL	Stock	1.5718	1.5718	1.5718	1.5718	8400.0
2005-08-10 09:24:00	AAPL	Stock	1.5721	1.5721	1.5721	1.5721	14000.0
2005-08-10 09:25:00	AAPL	Stock	1.5704	1.5729	1.5704	1.5725	75600.0
2005-08-10 09:26:00	AAPL	Stock	1.5714	1.5714	1.5707	1.5707	5600.0
2005-08-10 09:28:00	AAPL	Stock	1.5718	1.5718	1.5718	1.5718	2800.0
2005-08-10 09:29:00	AAPL	Stock	1.5707	1.5718	1.5704	1.5714	342048.0
2005-08-10 09:30:00	AAPL	Stock	1.5714	1.5721	1.5704	1.5711	5141024.0
2005-08-10 09:31:00	AAPL	Stock	1.5714	1.5718	1.5704	1.5711	2135700.0
2005-08-10 09:32:00	AAPL	Stock	1.5711	1.5718	1.57	1.5707	928340.0
2005-08-10 09:33:00	AAPL	Stock	1.5707	1.5714	1.57	1.5714	655928.0
2005-08-10 09:34:00	AAPL	Stock	1.5714	1.5714	1.5704	1.5711	1017632.0
2005-08-10 09:35:00	AAPL	Stock	1.5707	1.5714	1.5707	1.5714	689080.0

> showing 50 of 605,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time