PREVIEW / stock_1min / 2005-08-11
file: by_date/stock_1min/2005/2005-08-11.parquet size: 6.9 MB rows: 567,956 symbols: 1,687
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2005-08-11 08:00:00 | AAPL | Stock | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 2800.0 |
| 2005-08-11 08:01:00 | AAPL | Stock | 1.5571 | 1.5571 | 1.5493 | 1.5493 | 82040.0 |
| 2005-08-11 08:04:00 | AAPL | Stock | 1.5536 | 1.5571 | 1.5536 | 1.5568 | 48720.0 |
| 2005-08-11 08:14:00 | AAPL | Stock | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 28000.0 |
| 2005-08-11 08:19:00 | AAPL | Stock | 1.5546 | 1.5546 | 1.5546 | 1.5546 | 14000.0 |
| 2005-08-11 08:24:00 | AAPL | Stock | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 3248.0 |
| 2005-08-11 08:27:00 | AAPL | Stock | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 2800.0 |
| 2005-08-11 08:29:00 | AAPL | Stock | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 14000.0 |
| 2005-08-11 08:39:00 | AAPL | Stock | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 2800.0 |
| 2005-08-11 08:42:00 | AAPL | Stock | 1.5536 | 1.5536 | 1.5536 | 1.5536 | 7952.0 |
| 2005-08-11 08:43:00 | AAPL | Stock | 1.5518 | 1.5518 | 1.55 | 1.55 | 33600.0 |
| 2005-08-11 08:49:00 | AAPL | Stock | 1.5493 | 1.5496 | 1.5493 | 1.5496 | 22400.0 |
| 2005-08-11 08:52:00 | AAPL | Stock | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 11452.0 |
| 2005-08-11 08:53:00 | AAPL | Stock | 1.55 | 1.55 | 1.55 | 1.55 | 2800.0 |
| 2005-08-11 09:02:00 | AAPL | Stock | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 19600.0 |
| 2005-08-11 09:03:00 | AAPL | Stock | 1.5482 | 1.5482 | 1.5482 | 1.5482 | 32312.0 |
| 2005-08-11 09:04:00 | AAPL | Stock | 1.5464 | 1.5471 | 1.5454 | 1.5454 | 30800.0 |
| 2005-08-11 09:05:00 | AAPL | Stock | 1.5464 | 1.5464 | 1.5464 | 1.5464 | 5600.0 |
| 2005-08-11 09:08:00 | AAPL | Stock | 1.5461 | 1.5461 | 1.5461 | 1.5461 | 14000.0 |
| 2005-08-11 09:11:00 | AAPL | Stock | 1.5461 | 1.5464 | 1.5461 | 1.5464 | 44800.0 |
| 2005-08-11 09:12:00 | AAPL | Stock | 1.5464 | 1.5464 | 1.5464 | 1.5464 | 6888.0 |
| 2005-08-11 09:14:00 | AAPL | Stock | 1.5468 | 1.5468 | 1.5468 | 1.5468 | 10836.0 |
| 2005-08-11 09:19:00 | AAPL | Stock | 1.5464 | 1.5464 | 1.5457 | 1.5457 | 39200.0 |
| 2005-08-11 09:24:00 | AAPL | Stock | 1.5471 | 1.5471 | 1.5471 | 1.5471 | 2800.0 |
| 2005-08-11 09:25:00 | AAPL | Stock | 1.5475 | 1.55 | 1.5475 | 1.55 | 235144.0 |
| 2005-08-11 09:26:00 | AAPL | Stock | 1.5479 | 1.5479 | 1.5475 | 1.5475 | 114800.0 |
| 2005-08-11 09:27:00 | AAPL | Stock | 1.5482 | 1.5482 | 1.5471 | 1.5471 | 5600.0 |
| 2005-08-11 09:29:00 | AAPL | Stock | 1.5493 | 1.5496 | 1.5457 | 1.5457 | 156800.0 |
| 2005-08-11 09:30:00 | AAPL | Stock | 1.5496 | 1.55 | 1.5446 | 1.5461 | 3756340.0 |
| 2005-08-11 09:31:00 | AAPL | Stock | 1.5457 | 1.5484 | 1.5454 | 1.5468 | 997640.0 |
| 2005-08-11 09:32:00 | AAPL | Stock | 1.5468 | 1.5482 | 1.5461 | 1.5475 | 1061340.0 |
| 2005-08-11 09:33:00 | AAPL | Stock | 1.5475 | 1.5489 | 1.5468 | 1.5482 | 653772.0 |
| 2005-08-11 09:34:00 | AAPL | Stock | 1.5489 | 1.5493 | 1.5486 | 1.5493 | 510272.0 |
| 2005-08-11 09:35:00 | AAPL | Stock | 1.5493 | 1.5507 | 1.5482 | 1.5504 | 1628452.0 |
| 2005-08-11 09:36:00 | AAPL | Stock | 1.55 | 1.5521 | 1.5493 | 1.5514 | 1202404.0 |
| 2005-08-11 09:37:00 | AAPL | Stock | 1.5511 | 1.5525 | 1.5507 | 1.5525 | 723240.0 |
| 2005-08-11 09:38:00 | AAPL | Stock | 1.5521 | 1.5536 | 1.5518 | 1.5532 | 1482348.0 |
| 2005-08-11 09:39:00 | AAPL | Stock | 1.5532 | 1.5543 | 1.5521 | 1.5539 | 1922508.0 |
| 2005-08-11 09:40:00 | AAPL | Stock | 1.5539 | 1.5561 | 1.5532 | 1.5536 | 1022308.0 |
| 2005-08-11 09:41:00 | AAPL | Stock | 1.5554 | 1.5554 | 1.5529 | 1.5536 | 1743952.0 |
| 2005-08-11 09:42:00 | AAPL | Stock | 1.5539 | 1.5557 | 1.5539 | 1.5557 | 672672.0 |
| 2005-08-11 09:43:00 | AAPL | Stock | 1.5557 | 1.5561 | 1.5554 | 1.5557 | 729400.0 |
| 2005-08-11 09:44:00 | AAPL | Stock | 1.5561 | 1.5582 | 1.5561 | 1.5582 | 1138116.0 |
| 2005-08-11 09:45:00 | AAPL | Stock | 1.5579 | 1.5582 | 1.5579 | 1.5582 | 467320.0 |
| 2005-08-11 09:46:00 | AAPL | Stock | 1.5582 | 1.5586 | 1.5579 | 1.5582 | 673960.0 |
| 2005-08-11 09:47:00 | AAPL | Stock | 1.5582 | 1.5582 | 1.5554 | 1.5557 | 928312.0 |
| 2005-08-11 09:48:00 | AAPL | Stock | 1.5554 | 1.5557 | 1.5536 | 1.5536 | 1475600.0 |
| 2005-08-11 09:49:00 | AAPL | Stock | 1.5536 | 1.5536 | 1.5525 | 1.5525 | 455420.0 |
| 2005-08-11 09:50:00 | AAPL | Stock | 1.5529 | 1.5536 | 1.5525 | 1.5536 | 805980.0 |
| 2005-08-11 09:51:00 | AAPL | Stock | 1.5536 | 1.5561 | 1.5536 | 1.5561 | 786016.0 |
> showing 50 of 567,956 rows — these rows as CSV