PREVIEW / stock_1min / 2005-08-12

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-12.parquet
  size:    6.9 MB
  rows:    576,629
  symbols: 1,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-12 07:22:00	AAPL	Stock	1.5493	1.5493	1.5493	1.5493	5600.0
2005-08-12 07:28:00	AAPL	Stock	1.5471	1.5471	1.5471	1.5471	14000.0
2005-08-12 07:49:00	AAPL	Stock	1.5471	1.5471	1.5471	1.5471	84000.0
2005-08-12 07:51:00	AAPL	Stock	1.5471	1.5471	1.5471	1.5471	56000.0
2005-08-12 07:52:00	AAPL	Stock	1.5471	1.5471	1.5471	1.5471	140000.0
2005-08-12 08:00:00	AAPL	Stock	1.5471	1.5514	1.5375	1.5375	180740.0
2005-08-12 08:01:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	98000.0
2005-08-12 08:03:00	AAPL	Stock	1.5429	1.5464	1.54	1.54	16800.0
2005-08-12 08:04:00	AAPL	Stock	1.5418	1.5464	1.5418	1.5464	83720.0
2005-08-12 08:05:00	AAPL	Stock	1.5454	1.5464	1.5454	1.5464	32200.0
2005-08-12 08:06:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	21000.0
2005-08-12 08:07:00	AAPL	Stock	1.5468	1.5468	1.5446	1.5446	94192.0
2005-08-12 08:08:00	AAPL	Stock	1.5446	1.5464	1.5446	1.5464	37800.0
2005-08-12 08:09:00	AAPL	Stock	1.5439	1.5439	1.5439	1.5439	5600.0
2005-08-12 08:11:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	42392.0
2005-08-12 08:13:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	23800.0
2005-08-12 08:14:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	42000.0
2005-08-12 08:15:00	AAPL	Stock	1.55	1.55	1.5454	1.5454	38360.0
2005-08-12 08:17:00	AAPL	Stock	1.55	1.55	1.55	1.55	26040.0
2005-08-12 08:19:00	AAPL	Stock	1.55	1.55	1.55	1.55	13272.0
2005-08-12 08:21:00	AAPL	Stock	1.5496	1.55	1.5493	1.55	54432.0
2005-08-12 08:22:00	AAPL	Stock	1.5482	1.5482	1.5475	1.5475	22400.0
2005-08-12 08:23:00	AAPL	Stock	1.5475	1.5475	1.5471	1.5471	18592.0
2005-08-12 08:25:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	47600.0
2005-08-12 08:28:00	AAPL	Stock	1.5468	1.5468	1.5464	1.5464	39200.0
2005-08-12 08:29:00	AAPL	Stock	1.5464	1.5464	1.5457	1.5457	21000.0
2005-08-12 08:30:00	AAPL	Stock	1.545	1.5454	1.5429	1.5429	246400.0
2005-08-12 08:31:00	AAPL	Stock	1.5436	1.5464	1.5429	1.5429	25200.0
2005-08-12 08:32:00	AAPL	Stock	1.5432	1.5432	1.5432	1.5432	5600.0
2005-08-12 08:39:00	AAPL	Stock	1.5457	1.5457	1.5457	1.5457	56000.0
2005-08-12 08:41:00	AAPL	Stock	1.5486	1.5486	1.5486	1.5486	5600.0
2005-08-12 08:43:00	AAPL	Stock	1.55	1.55	1.55	1.55	2800.0
2005-08-12 08:44:00	AAPL	Stock	1.5496	1.5496	1.5496	1.5496	2800.0
2005-08-12 08:47:00	AAPL	Stock	1.5482	1.5482	1.5482	1.5482	53200.0
2005-08-12 08:48:00	AAPL	Stock	1.5493	1.5493	1.5482	1.5482	42000.0
2005-08-12 08:49:00	AAPL	Stock	1.5479	1.5482	1.5464	1.5464	126000.0
2005-08-12 08:51:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	42000.0
2005-08-12 08:53:00	AAPL	Stock	1.5479	1.5479	1.5464	1.5464	56000.0
2005-08-12 08:54:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	56000.0
2005-08-12 08:56:00	AAPL	Stock	1.5479	1.5482	1.5479	1.5482	72800.0
2005-08-12 08:58:00	AAPL	Stock	1.5482	1.5482	1.5482	1.5482	19600.0
2005-08-12 09:00:00	AAPL	Stock	1.5457	1.5461	1.5457	1.5457	89600.0
2005-08-12 09:01:00	AAPL	Stock	1.5457	1.5457	1.545	1.545	40600.0
2005-08-12 09:03:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	36400.0
2005-08-12 09:04:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	28000.0
2005-08-12 09:05:00	AAPL	Stock	1.5454	1.5454	1.545	1.545	42000.0
2005-08-12 09:08:00	AAPL	Stock	1.5454	1.5454	1.5454	1.5454	5600.0
2005-08-12 09:09:00	AAPL	Stock	1.5454	1.5454	1.5454	1.5454	5600.0
2005-08-12 09:11:00	AAPL	Stock	1.5454	1.5454	1.5454	1.5454	28000.0
2005-08-12 09:12:00	AAPL	Stock	1.5464	1.5464	1.5446	1.5446	56000.0

> showing 50 of 576,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time