PREVIEW / stock_1min / 2005-08-15

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-15.parquet
  size:    7.1 MB
  rows:    588,555
  symbols: 1,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-15 07:18:00	AAPL	Stock	1.6536	1.6679	1.6536	1.6679	46900.0
2005-08-15 07:19:00	AAPL	Stock	1.6532	1.6532	1.6521	1.6532	33600.0
2005-08-15 07:20:00	AAPL	Stock	1.6532	1.6536	1.6532	1.6536	30800.0
2005-08-15 07:23:00	AAPL	Stock	1.6554	1.6554	1.6536	1.6536	25200.0
2005-08-15 07:29:00	AAPL	Stock	1.6532	1.6532	1.6532	1.6532	28000.0
2005-08-15 07:37:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	14000.0
2005-08-15 07:54:00	AAPL	Stock	1.6475	1.6475	1.6475	1.6475	2800.0
2005-08-15 07:55:00	AAPL	Stock	1.65	1.65	1.65	1.65	30800.0
2005-08-15 07:56:00	AAPL	Stock	1.65	1.65	1.65	1.65	14000.0
2005-08-15 07:57:00	AAPL	Stock	1.65	1.65	1.6461	1.6461	61600.0
2005-08-15 07:58:00	AAPL	Stock	1.6464	1.65	1.6464	1.6482	419160.0
2005-08-15 07:59:00	AAPL	Stock	1.6482	1.6482	1.6482	1.6482	42000.0
2005-08-15 08:00:00	AAPL	Stock	1.6493	1.6511	1.6493	1.65	240800.0
2005-08-15 08:01:00	AAPL	Stock	1.6493	1.6521	1.6486	1.6521	892500.0
2005-08-15 08:02:00	AAPL	Stock	1.6521	1.6521	1.65	1.6521	109200.0
2005-08-15 08:03:00	AAPL	Stock	1.6521	1.6521	1.65	1.65	379568.0
2005-08-15 08:04:00	AAPL	Stock	1.6507	1.6518	1.6507	1.6507	101500.0
2005-08-15 08:05:00	AAPL	Stock	1.6518	1.6536	1.6518	1.6536	94752.0
2005-08-15 08:06:00	AAPL	Stock	1.6532	1.6532	1.6529	1.6532	123676.0
2005-08-15 08:07:00	AAPL	Stock	1.6521	1.6546	1.6521	1.6546	39200.0
2005-08-15 08:09:00	AAPL	Stock	1.6536	1.6536	1.6536	1.6536	24724.0
2005-08-15 08:10:00	AAPL	Stock	1.6546	1.655	1.6514	1.6514	47600.0
2005-08-15 08:11:00	AAPL	Stock	1.6507	1.6521	1.65	1.6521	106708.0
2005-08-15 08:12:00	AAPL	Stock	1.6521	1.6521	1.6521	1.6521	19600.0
2005-08-15 08:13:00	AAPL	Stock	1.6521	1.6521	1.6514	1.6514	14000.0
2005-08-15 08:14:00	AAPL	Stock	1.6536	1.6546	1.6518	1.6546	55440.0
2005-08-15 08:15:00	AAPL	Stock	1.655	1.6554	1.655	1.6554	19096.0
2005-08-15 08:16:00	AAPL	Stock	1.6564	1.6564	1.6536	1.6536	84000.0
2005-08-15 08:17:00	AAPL	Stock	1.6543	1.6571	1.6536	1.6571	189280.0
2005-08-15 08:19:00	AAPL	Stock	1.6568	1.6582	1.6564	1.6582	149184.0
2005-08-15 08:20:00	AAPL	Stock	1.6586	1.6596	1.6586	1.6596	87584.0
2005-08-15 08:21:00	AAPL	Stock	1.6589	1.6604	1.6589	1.6604	205184.0
2005-08-15 08:22:00	AAPL	Stock	1.66	1.6604	1.6575	1.6604	83356.0
2005-08-15 08:23:00	AAPL	Stock	1.6604	1.6607	1.6593	1.66	219520.0
2005-08-15 08:24:00	AAPL	Stock	1.6604	1.6621	1.6571	1.6571	398384.0
2005-08-15 08:25:00	AAPL	Stock	1.6568	1.6593	1.6554	1.6593	193200.0
2005-08-15 08:26:00	AAPL	Stock	1.6582	1.6589	1.6579	1.6582	110600.0
2005-08-15 08:28:00	AAPL	Stock	1.6575	1.6596	1.6575	1.6596	140000.0
2005-08-15 08:29:00	AAPL	Stock	1.66	1.6786	1.6593	1.6639	1621900.0
2005-08-15 08:30:00	AAPL	Stock	1.6639	1.6664	1.6625	1.6661	311500.0
2005-08-15 08:31:00	AAPL	Stock	1.6661	1.6671	1.6636	1.6639	842800.0
2005-08-15 08:32:00	AAPL	Stock	1.6639	1.665	1.6629	1.6643	76020.0
2005-08-15 08:33:00	AAPL	Stock	1.6643	1.6661	1.6643	1.6661	214760.0
2005-08-15 08:34:00	AAPL	Stock	1.6657	1.6679	1.6657	1.6679	172200.0
2005-08-15 08:35:00	AAPL	Stock	1.6661	1.6675	1.6661	1.6671	155400.0
2005-08-15 08:36:00	AAPL	Stock	1.6675	1.6675	1.6671	1.6675	86520.0
2005-08-15 08:37:00	AAPL	Stock	1.6675	1.6696	1.6675	1.6686	670880.0
2005-08-15 08:38:00	AAPL	Stock	1.6679	1.6686	1.6664	1.6679	316120.0
2005-08-15 08:39:00	AAPL	Stock	1.6682	1.6696	1.6679	1.6689	1013684.0
2005-08-15 08:40:00	AAPL	Stock	1.6693	1.6714	1.6682	1.6696	268520.0

> showing 50 of 588,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time