PREVIEW / stock_1min / 2005-08-16

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-16.parquet
  size:    7.0 MB
  rows:    577,773
  symbols: 1,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-16 08:00:00	AAPL	Stock	1.7043	1.7043	1.7043	1.7043	2800.0
2005-08-16 08:01:00	AAPL	Stock	1.7018	1.7018	1.7018	1.7018	5600.0
2005-08-16 08:02:00	AAPL	Stock	1.7018	1.7018	1.7018	1.7018	2800.0
2005-08-16 08:03:00	AAPL	Stock	1.6968	1.6968	1.6964	1.6964	9800.0
2005-08-16 08:04:00	AAPL	Stock	1.6964	1.6964	1.6964	1.6964	7000.0
2005-08-16 08:06:00	AAPL	Stock	1.6964	1.6964	1.6964	1.6964	2800.0
2005-08-16 08:07:00	AAPL	Stock	1.6982	1.6982	1.6964	1.6964	14000.0
2005-08-16 08:09:00	AAPL	Stock	1.7	1.7	1.7	1.7	25200.0
2005-08-16 08:10:00	AAPL	Stock	1.7	1.7018	1.7	1.7018	25620.0
2005-08-16 08:13:00	AAPL	Stock	1.7018	1.7018	1.7018	1.7018	2800.0
2005-08-16 08:16:00	AAPL	Stock	1.6989	1.6989	1.6989	1.6989	28000.0
2005-08-16 08:17:00	AAPL	Stock	1.6989	1.6989	1.6989	1.6989	30800.0
2005-08-16 08:18:00	AAPL	Stock	1.6982	1.6982	1.6982	1.6982	5600.0
2005-08-16 08:19:00	AAPL	Stock	1.6964	1.6964	1.6964	1.6964	68880.0
2005-08-16 08:20:00	AAPL	Stock	1.6971	1.6971	1.6964	1.6964	44800.0
2005-08-16 08:21:00	AAPL	Stock	1.6964	1.6964	1.6964	1.6964	11200.0
2005-08-16 08:22:00	AAPL	Stock	1.6964	1.6964	1.6964	1.6964	42000.0
2005-08-16 08:23:00	AAPL	Stock	1.6954	1.6954	1.6954	1.6954	28000.0
2005-08-16 08:24:00	AAPL	Stock	1.6954	1.6964	1.6954	1.6964	25200.0
2005-08-16 08:25:00	AAPL	Stock	1.6954	1.6954	1.6954	1.6954	43680.0
2005-08-16 08:26:00	AAPL	Stock	1.6929	1.6946	1.6929	1.6946	19600.0
2005-08-16 08:27:00	AAPL	Stock	1.6946	1.6954	1.6946	1.6954	5600.0
2005-08-16 08:28:00	AAPL	Stock	1.6961	1.6961	1.6961	1.6961	11200.0
2005-08-16 08:29:00	AAPL	Stock	1.6946	1.6961	1.6946	1.6961	33600.0
2005-08-16 08:31:00	AAPL	Stock	1.6932	1.6932	1.6932	1.6932	28000.0
2005-08-16 08:32:00	AAPL	Stock	1.6932	1.6932	1.6932	1.6932	5600.0
2005-08-16 08:34:00	AAPL	Stock	1.695	1.695	1.6929	1.6932	55720.0
2005-08-16 08:35:00	AAPL	Stock	1.695	1.695	1.695	1.695	2800.0
2005-08-16 08:36:00	AAPL	Stock	1.6929	1.6929	1.6911	1.6929	53200.0
2005-08-16 08:38:00	AAPL	Stock	1.6932	1.6932	1.6929	1.6929	19600.0
2005-08-16 08:39:00	AAPL	Stock	1.6929	1.6929	1.6929	1.6929	16240.0
2005-08-16 08:41:00	AAPL	Stock	1.6929	1.6929	1.6929	1.6929	8400.0
2005-08-16 08:42:00	AAPL	Stock	1.6925	1.6929	1.6925	1.6929	25760.0
2005-08-16 08:43:00	AAPL	Stock	1.6925	1.6925	1.6925	1.6925	2800.0
2005-08-16 08:44:00	AAPL	Stock	1.6925	1.6925	1.6925	1.6925	11200.0
2005-08-16 08:46:00	AAPL	Stock	1.6914	1.6914	1.6914	1.6914	5600.0
2005-08-16 08:47:00	AAPL	Stock	1.6911	1.6914	1.6893	1.6893	39200.0
2005-08-16 08:48:00	AAPL	Stock	1.6893	1.6893	1.6893	1.6893	2800.0
2005-08-16 08:50:00	AAPL	Stock	1.6911	1.6914	1.6911	1.6914	16800.0
2005-08-16 08:51:00	AAPL	Stock	1.6914	1.6925	1.6914	1.6925	39200.0
2005-08-16 08:54:00	AAPL	Stock	1.6925	1.6925	1.6925	1.6925	11200.0
2005-08-16 08:55:00	AAPL	Stock	1.6929	1.6929	1.6929	1.6929	8400.0
2005-08-16 08:57:00	AAPL	Stock	1.6932	1.6932	1.6929	1.6932	11200.0
2005-08-16 09:00:00	AAPL	Stock	1.6932	1.6932	1.6932	1.6932	11200.0
2005-08-16 09:02:00	AAPL	Stock	1.6932	1.6932	1.6932	1.6932	8400.0
2005-08-16 09:04:00	AAPL	Stock	1.6918	1.6918	1.6918	1.6918	25200.0
2005-08-16 09:06:00	AAPL	Stock	1.6925	1.6925	1.6921	1.6921	36400.0
2005-08-16 09:10:00	AAPL	Stock	1.6911	1.6911	1.6911	1.6911	2800.0
2005-08-16 09:12:00	AAPL	Stock	1.6921	1.6929	1.6911	1.6911	11480.0
2005-08-16 09:15:00	AAPL	Stock	1.6932	1.6932	1.6932	1.6932	4116.0

> showing 50 of 577,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time