PREVIEW / stock_1min / 2005-08-17

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-17.parquet
  size:    6.9 MB
  rows:    565,832
  symbols: 1,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-17 08:00:00	AAPL	Stock	1.6593	1.6593	1.6593	1.6593	28000.0
2005-08-17 08:01:00	AAPL	Stock	1.6582	1.6582	1.6582	1.6582	12180.0
2005-08-17 08:05:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	28000.0
2005-08-17 08:06:00	AAPL	Stock	1.6679	1.6696	1.6679	1.6696	140000.0
2005-08-17 08:08:00	AAPL	Stock	1.6679	1.6696	1.6679	1.6696	50400.0
2005-08-17 08:09:00	AAPL	Stock	1.6696	1.6707	1.6696	1.6707	80640.0
2005-08-17 08:14:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	5600.0
2005-08-17 08:16:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	11200.0
2005-08-17 08:17:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	14000.0
2005-08-17 08:19:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	5600.0
2005-08-17 08:21:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	19600.0
2005-08-17 08:23:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	2800.0
2005-08-17 08:24:00	AAPL	Stock	1.6661	1.6661	1.6661	1.6661	2800.0
2005-08-17 08:25:00	AAPL	Stock	1.6686	1.6686	1.6686	1.6686	56000.0
2005-08-17 08:26:00	AAPL	Stock	1.6661	1.6661	1.6661	1.6661	33600.0
2005-08-17 08:27:00	AAPL	Stock	1.6661	1.6661	1.6661	1.6661	22400.0
2005-08-17 08:28:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	56000.0
2005-08-17 08:30:00	AAPL	Stock	1.6654	1.6654	1.6643	1.6643	56000.0
2005-08-17 08:31:00	AAPL	Stock	1.6643	1.6643	1.6643	1.6643	89600.0
2005-08-17 08:33:00	AAPL	Stock	1.6625	1.6625	1.6614	1.6614	58800.0
2005-08-17 08:34:00	AAPL	Stock	1.6611	1.6611	1.6611	1.6611	2800.0
2005-08-17 08:35:00	AAPL	Stock	1.6611	1.6611	1.6607	1.6607	26600.0
2005-08-17 08:36:00	AAPL	Stock	1.6607	1.6611	1.6607	1.6611	35000.0
2005-08-17 08:37:00	AAPL	Stock	1.6611	1.6611	1.6607	1.6607	61600.0
2005-08-17 08:39:00	AAPL	Stock	1.6607	1.6611	1.6607	1.6611	5600.0
2005-08-17 08:40:00	AAPL	Stock	1.6607	1.6611	1.6607	1.6611	11200.0
2005-08-17 08:41:00	AAPL	Stock	1.6611	1.6611	1.6611	1.6611	33600.0
2005-08-17 08:43:00	AAPL	Stock	1.6611	1.6611	1.6611	1.6611	4480.0
2005-08-17 08:44:00	AAPL	Stock	1.6618	1.6618	1.6618	1.6618	14000.0
2005-08-17 08:46:00	AAPL	Stock	1.6618	1.6618	1.6618	1.6618	28000.0
2005-08-17 08:47:00	AAPL	Stock	1.6618	1.6618	1.6618	1.6618	14000.0
2005-08-17 08:52:00	AAPL	Stock	1.6618	1.6618	1.6607	1.6607	516320.0
2005-08-17 08:54:00	AAPL	Stock	1.6607	1.6607	1.6607	1.6607	112000.0
2005-08-17 08:55:00	AAPL	Stock	1.6607	1.6607	1.6604	1.6604	25200.0
2005-08-17 08:56:00	AAPL	Stock	1.6604	1.6604	1.6604	1.6604	8400.0
2005-08-17 08:58:00	AAPL	Stock	1.6604	1.6604	1.6604	1.6604	42000.0
2005-08-17 08:59:00	AAPL	Stock	1.66	1.66	1.66	1.66	8400.0
2005-08-17 09:03:00	AAPL	Stock	1.6607	1.6625	1.6607	1.6607	131880.0
2005-08-17 09:08:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	2800.0
2005-08-17 09:09:00	AAPL	Stock	1.6625	1.6625	1.6607	1.6607	14812.0
2005-08-17 09:19:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	2800.0
2005-08-17 09:21:00	AAPL	Stock	1.6607	1.6607	1.6607	1.6607	8400.0
2005-08-17 09:25:00	AAPL	Stock	1.6611	1.665	1.6611	1.665	38444.0
2005-08-17 09:27:00	AAPL	Stock	1.6643	1.6643	1.6629	1.6629	78400.0
2005-08-17 09:28:00	AAPL	Stock	1.6629	1.6643	1.6629	1.6643	20440.0
2005-08-17 09:29:00	AAPL	Stock	1.6639	1.6639	1.6571	1.6571	311612.0
2005-08-17 09:30:00	AAPL	Stock	1.6571	1.6671	1.6561	1.6668	6388676.0
2005-08-17 09:31:00	AAPL	Stock	1.6668	1.6693	1.665	1.6686	2817304.0
2005-08-17 09:32:00	AAPL	Stock	1.6686	1.6693	1.6621	1.665	3892980.0
2005-08-17 09:33:00	AAPL	Stock	1.6657	1.6679	1.6646	1.6679	1516424.0

> showing 50 of 565,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time