PREVIEW / stock_1min / 2005-08-18

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-18.parquet
  size:    6.7 MB
  rows:    561,809
  symbols: 1,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-18 08:00:00	AAPL	Stock	1.6821	1.6857	1.6821	1.6857	22652.0
2005-08-18 08:21:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	2800.0
2005-08-18 08:48:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	5600.0
2005-08-18 08:49:00	AAPL	Stock	1.6768	1.6768	1.6768	1.6768	14000.0
2005-08-18 09:01:00	AAPL	Stock	1.6768	1.6768	1.6768	1.6768	4200.0
2005-08-18 09:03:00	AAPL	Stock	1.6768	1.6768	1.6768	1.6768	14000.0
2005-08-18 09:04:00	AAPL	Stock	1.6768	1.6768	1.6768	1.6768	14000.0
2005-08-18 09:08:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	2800.0
2005-08-18 09:09:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	28000.0
2005-08-18 09:12:00	AAPL	Stock	1.6786	1.6804	1.6786	1.6804	364000.0
2005-08-18 09:14:00	AAPL	Stock	1.6789	1.6789	1.6789	1.6789	8400.0
2005-08-18 09:18:00	AAPL	Stock	1.6796	1.6796	1.6796	1.6796	28000.0
2005-08-18 09:19:00	AAPL	Stock	1.6786	1.6804	1.6786	1.6789	103936.0
2005-08-18 09:20:00	AAPL	Stock	1.6789	1.6789	1.6786	1.6786	70000.0
2005-08-18 09:23:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	42000.0
2005-08-18 09:25:00	AAPL	Stock	1.6786	1.6786	1.6768	1.6786	81200.0
2005-08-18 09:29:00	AAPL	Stock	1.6779	1.6786	1.675	1.675	443520.0
2005-08-18 09:30:00	AAPL	Stock	1.6754	1.6786	1.6696	1.6721	7489608.0
2005-08-18 09:31:00	AAPL	Stock	1.6718	1.6754	1.6671	1.6671	3890824.0
2005-08-18 09:32:00	AAPL	Stock	1.6671	1.6679	1.6611	1.6618	3058692.0
2005-08-18 09:33:00	AAPL	Stock	1.6618	1.6661	1.6607	1.665	4145064.0
2005-08-18 09:34:00	AAPL	Stock	1.6646	1.6657	1.6632	1.6639	2243192.0
2005-08-18 09:35:00	AAPL	Stock	1.6636	1.6643	1.6625	1.6639	2249408.0
2005-08-18 09:36:00	AAPL	Stock	1.6639	1.6639	1.6575	1.6582	2283652.0
2005-08-18 09:37:00	AAPL	Stock	1.6586	1.66	1.6582	1.6596	2400748.0
2005-08-18 09:38:00	AAPL	Stock	1.66	1.6636	1.6596	1.6632	2867088.0
2005-08-18 09:39:00	AAPL	Stock	1.6632	1.6636	1.6611	1.6636	1670704.0
2005-08-18 09:40:00	AAPL	Stock	1.6632	1.6636	1.6589	1.6593	1600620.0
2005-08-18 09:41:00	AAPL	Stock	1.66	1.6636	1.6593	1.6636	1067584.0
2005-08-18 09:42:00	AAPL	Stock	1.6632	1.6636	1.6607	1.6611	1165780.0
2005-08-18 09:43:00	AAPL	Stock	1.6611	1.6618	1.6607	1.6614	1429456.0
2005-08-18 09:44:00	AAPL	Stock	1.6611	1.6611	1.66	1.66	592928.0
2005-08-18 09:45:00	AAPL	Stock	1.6604	1.6611	1.6589	1.6589	1074416.0
2005-08-18 09:46:00	AAPL	Stock	1.6589	1.6621	1.6589	1.6618	1606332.0
2005-08-18 09:47:00	AAPL	Stock	1.6621	1.6636	1.6604	1.6607	1652392.0
2005-08-18 09:48:00	AAPL	Stock	1.6611	1.6625	1.6607	1.6625	1433768.0
2005-08-18 09:49:00	AAPL	Stock	1.6625	1.6629	1.6604	1.6614	809060.0
2005-08-18 09:50:00	AAPL	Stock	1.6611	1.6618	1.6593	1.66	1658580.0
2005-08-18 09:51:00	AAPL	Stock	1.66	1.6611	1.66	1.6604	884044.0
2005-08-18 09:52:00	AAPL	Stock	1.6607	1.6618	1.66	1.6604	993440.0
2005-08-18 09:53:00	AAPL	Stock	1.6607	1.6621	1.66	1.66	1121400.0
2005-08-18 09:54:00	AAPL	Stock	1.66	1.6607	1.6557	1.6557	2462516.0
2005-08-18 09:55:00	AAPL	Stock	1.6557	1.6607	1.6536	1.655	3782380.0
2005-08-18 09:56:00	AAPL	Stock	1.655	1.6557	1.6525	1.655	2015888.0
2005-08-18 09:57:00	AAPL	Stock	1.655	1.6593	1.655	1.6575	2614360.0
2005-08-18 09:58:00	AAPL	Stock	1.6575	1.6582	1.6554	1.6568	1863456.0
2005-08-18 09:59:00	AAPL	Stock	1.6571	1.6604	1.6571	1.6586	1367520.0
2005-08-18 10:00:00	AAPL	Stock	1.6589	1.6589	1.6575	1.6575	868700.0
2005-08-18 10:01:00	AAPL	Stock	1.6575	1.6575	1.6554	1.6557	1354752.0
2005-08-18 10:02:00	AAPL	Stock	1.6557	1.6582	1.6557	1.6579	1555876.0

> showing 50 of 561,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time