PREVIEW / stock_1min / 2005-08-19

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-19.parquet
  size:    6.3 MB
  rows:    530,950
  symbols: 1,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-19 08:10:00	AAPL	Stock	1.6646	1.6646	1.6646	1.6646	2800.0
2005-08-19 08:17:00	AAPL	Stock	1.6643	1.6643	1.6643	1.6643	53200.0
2005-08-19 08:18:00	AAPL	Stock	1.6643	1.665	1.6643	1.665	28000.0
2005-08-19 08:23:00	AAPL	Stock	1.665	1.665	1.665	1.665	19600.0
2005-08-19 08:25:00	AAPL	Stock	1.665	1.665	1.665	1.665	5600.0
2005-08-19 08:34:00	AAPL	Stock	1.6639	1.6639	1.6639	1.6639	11200.0
2005-08-19 08:36:00	AAPL	Stock	1.6607	1.6636	1.6607	1.6636	9800.0
2005-08-19 08:37:00	AAPL	Stock	1.6636	1.6636	1.6636	1.6636	5600.0
2005-08-19 08:46:00	AAPL	Stock	1.6636	1.6636	1.6636	1.6636	2800.0
2005-08-19 08:47:00	AAPL	Stock	1.6618	1.6618	1.6618	1.6618	19600.0
2005-08-19 08:48:00	AAPL	Stock	1.6618	1.6625	1.6618	1.6625	56000.0
2005-08-19 08:49:00	AAPL	Stock	1.6614	1.6614	1.6614	1.6614	28000.0
2005-08-19 08:51:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	28000.0
2005-08-19 08:54:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	5600.0
2005-08-19 08:57:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	7000.0
2005-08-19 08:58:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	39200.0
2005-08-19 08:59:00	AAPL	Stock	1.6607	1.6607	1.6607	1.6607	5600.0
2005-08-19 09:01:00	AAPL	Stock	1.6621	1.6621	1.6621	1.6621	28000.0
2005-08-19 09:02:00	AAPL	Stock	1.6607	1.6607	1.6607	1.6607	28000.0
2005-08-19 09:03:00	AAPL	Stock	1.6593	1.6593	1.6593	1.6593	2800.0
2005-08-19 09:04:00	AAPL	Stock	1.6621	1.6621	1.6621	1.6621	86800.0
2005-08-19 09:08:00	AAPL	Stock	1.6621	1.6621	1.6607	1.6607	30800.0
2005-08-19 09:10:00	AAPL	Stock	1.6607	1.6607	1.6607	1.6607	28000.0
2005-08-19 09:12:00	AAPL	Stock	1.6607	1.6621	1.6607	1.6621	140000.0
2005-08-19 09:16:00	AAPL	Stock	1.6607	1.6639	1.6607	1.6614	186200.0
2005-08-19 09:17:00	AAPL	Stock	1.6607	1.6607	1.6607	1.6607	28000.0
2005-08-19 09:23:00	AAPL	Stock	1.6593	1.6593	1.6582	1.6582	16800.0
2005-08-19 09:24:00	AAPL	Stock	1.6607	1.6607	1.6607	1.6607	8400.0
2005-08-19 09:25:00	AAPL	Stock	1.6607	1.6607	1.6539	1.6554	616868.0
2005-08-19 09:26:00	AAPL	Stock	1.6557	1.66	1.6557	1.6589	380800.0
2005-08-19 09:27:00	AAPL	Stock	1.6571	1.66	1.6557	1.6561	221200.0
2005-08-19 09:28:00	AAPL	Stock	1.6561	1.6561	1.6521	1.6521	449680.0
2005-08-19 09:29:00	AAPL	Stock	1.6529	1.6561	1.6511	1.6543	731752.0
2005-08-19 09:30:00	AAPL	Stock	1.6529	1.6554	1.65	1.6546	20977208.0
2005-08-19 09:31:00	AAPL	Stock	1.6546	1.655	1.65	1.6511	1348536.0
2005-08-19 09:32:00	AAPL	Stock	1.6514	1.6554	1.6511	1.6536	1199772.0
2005-08-19 09:33:00	AAPL	Stock	1.6536	1.66	1.6529	1.6596	2040696.0
2005-08-19 09:34:00	AAPL	Stock	1.66	1.66	1.6579	1.6589	1439424.0
2005-08-19 09:35:00	AAPL	Stock	1.6589	1.6593	1.6561	1.6564	1956164.0
2005-08-19 09:36:00	AAPL	Stock	1.6568	1.6586	1.6554	1.6571	1530144.0
2005-08-19 09:37:00	AAPL	Stock	1.6571	1.6579	1.6539	1.6554	903588.0
2005-08-19 09:38:00	AAPL	Stock	1.6557	1.6571	1.6557	1.6561	1132768.0
2005-08-19 09:39:00	AAPL	Stock	1.6561	1.6561	1.6539	1.655	2133656.0
2005-08-19 09:40:00	AAPL	Stock	1.6557	1.6596	1.655	1.658	1549492.0
2005-08-19 09:41:00	AAPL	Stock	1.6579	1.6582	1.655	1.655	1748180.0
2005-08-19 09:42:00	AAPL	Stock	1.655	1.6589	1.6546	1.6582	2429000.0
2005-08-19 09:43:00	AAPL	Stock	1.6582	1.6596	1.6564	1.6586	1883532.0
2005-08-19 09:44:00	AAPL	Stock	1.6596	1.6607	1.6579	1.6593	1404984.0
2005-08-19 09:45:00	AAPL	Stock	1.6593	1.66	1.6586	1.6593	1022840.0
2005-08-19 09:46:00	AAPL	Stock	1.6593	1.6607	1.6586	1.66	3454332.0

> showing 50 of 530,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time