PREVIEW / stock_1min / 2005-08-22

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-22.parquet
  size:    6.8 MB
  rows:    563,962
  symbols: 1,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-22 08:00:00	AAPL	Stock	1.6582	1.6582	1.6439	1.6439	19600.0
2005-08-22 08:02:00	AAPL	Stock	1.6439	1.6439	1.6439	1.6439	28000.0
2005-08-22 08:06:00	AAPL	Stock	1.6479	1.6518	1.6479	1.6518	140000.0
2005-08-22 08:08:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	2800.0
2005-08-22 08:14:00	AAPL	Stock	1.6464	1.65	1.6464	1.65	19600.0
2005-08-22 08:26:00	AAPL	Stock	1.6482	1.6482	1.6482	1.6482	28000.0
2005-08-22 08:29:00	AAPL	Stock	1.6496	1.65	1.6496	1.65	22400.0
2005-08-22 08:35:00	AAPL	Stock	1.6493	1.6493	1.6493	1.6493	2800.0
2005-08-22 08:37:00	AAPL	Stock	1.6493	1.6493	1.6493	1.6493	2800.0
2005-08-22 08:38:00	AAPL	Stock	1.6493	1.6493	1.6493	1.6493	5600.0
2005-08-22 08:39:00	AAPL	Stock	1.6493	1.6496	1.6493	1.6496	28000.0
2005-08-22 08:43:00	AAPL	Stock	1.6482	1.6482	1.6482	1.6482	25200.0
2005-08-22 08:45:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	2800.0
2005-08-22 08:46:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	2800.0
2005-08-22 08:47:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	2800.0
2005-08-22 08:48:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	2800.0
2005-08-22 08:50:00	AAPL	Stock	1.6457	1.6496	1.6457	1.6496	10024.0
2005-08-22 08:52:00	AAPL	Stock	1.6482	1.6482	1.6457	1.6482	11200.0
2005-08-22 08:53:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	2800.0
2005-08-22 08:57:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	5600.0
2005-08-22 08:59:00	AAPL	Stock	1.6461	1.6464	1.6461	1.6464	10080.0
2005-08-22 09:00:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	28000.0
2005-08-22 09:01:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	2800.0
2005-08-22 09:03:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	58800.0
2005-08-22 09:04:00	AAPL	Stock	1.6464	1.6464	1.6461	1.6461	7280.0
2005-08-22 09:05:00	AAPL	Stock	1.6454	1.6454	1.645	1.645	34720.0
2005-08-22 09:06:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	40320.0
2005-08-22 09:07:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	14000.0
2005-08-22 09:08:00	AAPL	Stock	1.6429	1.6429	1.6429	1.6429	8400.0
2005-08-22 09:11:00	AAPL	Stock	1.6436	1.6436	1.6436	1.6436	2800.0
2005-08-22 09:13:00	AAPL	Stock	1.6443	1.6443	1.6436	1.6436	11200.0
2005-08-22 09:15:00	AAPL	Stock	1.6436	1.6436	1.6436	1.6436	2800.0
2005-08-22 09:16:00	AAPL	Stock	1.6436	1.6436	1.6436	1.6436	2800.0
2005-08-22 09:17:00	AAPL	Stock	1.6436	1.6436	1.6436	1.6436	2800.0
2005-08-22 09:18:00	AAPL	Stock	1.6436	1.6436	1.6436	1.6436	2800.0
2005-08-22 09:20:00	AAPL	Stock	1.6436	1.6436	1.6436	1.6436	2800.0
2005-08-22 09:22:00	AAPL	Stock	1.6436	1.6461	1.6436	1.6461	26880.0
2005-08-22 09:23:00	AAPL	Stock	1.6464	1.6464	1.6436	1.6436	62720.0
2005-08-22 09:25:00	AAPL	Stock	1.6446	1.6496	1.6429	1.6496	80080.0
2005-08-22 09:26:00	AAPL	Stock	1.6486	1.6486	1.6486	1.6486	2800.0
2005-08-22 09:27:00	AAPL	Stock	1.6479	1.6482	1.6479	1.6482	16800.0
2005-08-22 09:28:00	AAPL	Stock	1.6482	1.6482	1.6468	1.6468	19600.0
2005-08-22 09:29:00	AAPL	Stock	1.6486	1.6489	1.6482	1.6482	69552.0
2005-08-22 09:30:00	AAPL	Stock	1.6482	1.6511	1.6464	1.6504	5061672.0
2005-08-22 09:31:00	AAPL	Stock	1.6504	1.6507	1.6464	1.6479	1839768.0
2005-08-22 09:32:00	AAPL	Stock	1.6482	1.6493	1.6475	1.6479	3401440.0
2005-08-22 09:33:00	AAPL	Stock	1.6479	1.6493	1.6475	1.6493	1061200.0
2005-08-22 09:34:00	AAPL	Stock	1.6493	1.6511	1.6479	1.6511	1999256.0
2005-08-22 09:35:00	AAPL	Stock	1.6511	1.6518	1.65	1.6518	1903496.0
2005-08-22 09:36:00	AAPL	Stock	1.6511	1.6511	1.6489	1.65	1970388.0

> showing 50 of 563,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time