PREVIEW / stock_1min / 2005-08-23

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-23.parquet
  size:    6.8 MB
  rows:    568,854
  symbols: 1,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-23 08:01:00	AAPL	Stock	1.6425	1.6425	1.6425	1.6425	2800.0
2005-08-23 08:08:00	AAPL	Stock	1.6414	1.6496	1.6414	1.6496	25928.0
2005-08-23 08:09:00	AAPL	Stock	1.6418	1.6418	1.6418	1.6418	5180.0
2005-08-23 08:23:00	AAPL	Stock	1.6418	1.6418	1.6418	1.6418	2800.0
2005-08-23 08:41:00	AAPL	Stock	1.6414	1.6418	1.6414	1.6418	20300.0
2005-08-23 08:48:00	AAPL	Stock	1.6418	1.6418	1.6418	1.6418	14000.0
2005-08-23 08:51:00	AAPL	Stock	1.6418	1.6421	1.6418	1.6421	12348.0
2005-08-23 08:52:00	AAPL	Stock	1.6418	1.6418	1.6418	1.6418	5600.0
2005-08-23 08:53:00	AAPL	Stock	1.6429	1.6429	1.6421	1.6421	28000.0
2005-08-23 08:58:00	AAPL	Stock	1.6421	1.6421	1.6421	1.6421	14000.0
2005-08-23 09:00:00	AAPL	Stock	1.6421	1.6421	1.6311	1.6311	22400.0
2005-08-23 09:03:00	AAPL	Stock	1.6393	1.6414	1.6393	1.6393	25200.0
2005-08-23 09:08:00	AAPL	Stock	1.64	1.64	1.64	1.64	2800.0
2005-08-23 09:09:00	AAPL	Stock	1.64	1.64	1.64	1.64	7000.0
2005-08-23 09:13:00	AAPL	Stock	1.64	1.64	1.64	1.64	4396.0
2005-08-23 09:14:00	AAPL	Stock	1.64	1.64	1.64	1.64	14000.0
2005-08-23 09:16:00	AAPL	Stock	1.64	1.64	1.64	1.64	840000.0
2005-08-23 09:17:00	AAPL	Stock	1.64	1.64	1.64	1.64	700000.0
2005-08-23 09:18:00	AAPL	Stock	1.6404	1.6404	1.6382	1.6382	33600.0
2005-08-23 09:27:00	AAPL	Stock	1.6393	1.6393	1.6393	1.6393	21560.0
2005-08-23 09:29:00	AAPL	Stock	1.6411	1.6411	1.6382	1.6382	56672.0
2005-08-23 09:30:00	AAPL	Stock	1.6375	1.6436	1.6364	1.6436	3219412.0
2005-08-23 09:31:00	AAPL	Stock	1.6439	1.6464	1.6389	1.6436	1483832.0
2005-08-23 09:32:00	AAPL	Stock	1.6461	1.6461	1.6411	1.6421	1757028.0
2005-08-23 09:33:00	AAPL	Stock	1.6429	1.6436	1.6411	1.6436	1192912.0
2005-08-23 09:34:00	AAPL	Stock	1.6432	1.6454	1.6414	1.645	1876448.0
2005-08-23 09:35:00	AAPL	Stock	1.645	1.6461	1.6418	1.6439	1717800.0
2005-08-23 09:36:00	AAPL	Stock	1.6439	1.6446	1.6411	1.6425	1632876.0
2005-08-23 09:37:00	AAPL	Stock	1.6429	1.6429	1.6404	1.6411	1422624.0
2005-08-23 09:38:00	AAPL	Stock	1.6411	1.6411	1.6357	1.6364	2225160.0
2005-08-23 09:39:00	AAPL	Stock	1.6368	1.6375	1.6357	1.6375	1477280.0
2005-08-23 09:40:00	AAPL	Stock	1.6371	1.6379	1.6357	1.6364	2021796.0
2005-08-23 09:41:00	AAPL	Stock	1.6361	1.6361	1.6336	1.6357	2501604.0
2005-08-23 09:42:00	AAPL	Stock	1.635	1.6386	1.6339	1.6386	1842120.0
2005-08-23 09:43:00	AAPL	Stock	1.6382	1.6389	1.635	1.6389	1103284.0
2005-08-23 09:44:00	AAPL	Stock	1.6386	1.6389	1.635	1.6379	1752016.0
2005-08-23 09:45:00	AAPL	Stock	1.6375	1.6389	1.6339	1.6343	1475292.0
2005-08-23 09:46:00	AAPL	Stock	1.6339	1.6357	1.6339	1.6357	412300.0
2005-08-23 09:47:00	AAPL	Stock	1.6357	1.6379	1.6354	1.6375	1047704.0
2005-08-23 09:48:00	AAPL	Stock	1.6371	1.6375	1.6368	1.6371	216748.0
2005-08-23 09:49:00	AAPL	Stock	1.6368	1.6382	1.6361	1.6364	1199968.0
2005-08-23 09:50:00	AAPL	Stock	1.6368	1.6375	1.635	1.6354	857248.0
2005-08-23 09:51:00	AAPL	Stock	1.6354	1.6375	1.6343	1.6368	766976.0
2005-08-23 09:52:00	AAPL	Stock	1.6368	1.6389	1.6361	1.6386	873124.0
2005-08-23 09:53:00	AAPL	Stock	1.6382	1.64	1.6382	1.6393	1404816.0
2005-08-23 09:54:00	AAPL	Stock	1.6396	1.6396	1.6393	1.6396	338156.0
2005-08-23 09:55:00	AAPL	Stock	1.6396	1.6407	1.635	1.6357	2010596.0
2005-08-23 09:56:00	AAPL	Stock	1.6357	1.6357	1.6307	1.6325	2260496.0
2005-08-23 09:57:00	AAPL	Stock	1.6325	1.635	1.6321	1.6343	1456616.0
2005-08-23 09:58:00	AAPL	Stock	1.6346	1.6361	1.6343	1.6354	560700.0

> showing 50 of 568,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time