PREVIEW / stock_1min / 2005-08-24

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-24.parquet
  size:    7.0 MB
  rows:    578,948
  symbols: 1,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-24 08:08:00	AAPL	Stock	1.625	1.625	1.625	1.625	14000.0
2005-08-24 08:11:00	AAPL	Stock	1.6232	1.625	1.6232	1.625	19600.0
2005-08-24 08:13:00	AAPL	Stock	1.6232	1.6232	1.6232	1.6232	10360.0
2005-08-24 08:14:00	AAPL	Stock	1.6232	1.6232	1.6232	1.6232	2800.0
2005-08-24 08:15:00	AAPL	Stock	1.625	1.6279	1.625	1.6279	28000.0
2005-08-24 08:17:00	AAPL	Stock	1.6268	1.6279	1.6268	1.6279	42000.0
2005-08-24 08:30:00	AAPL	Stock	1.6275	1.6275	1.6275	1.6275	28000.0
2005-08-24 08:31:00	AAPL	Stock	1.6275	1.6275	1.6271	1.6271	103600.0
2005-08-24 08:32:00	AAPL	Stock	1.6275	1.6275	1.6254	1.6254	56000.0
2005-08-24 08:34:00	AAPL	Stock	1.6254	1.6254	1.6254	1.6254	8400.0
2005-08-24 08:39:00	AAPL	Stock	1.6254	1.6254	1.6254	1.6254	36400.0
2005-08-24 08:42:00	AAPL	Stock	1.6254	1.6254	1.6254	1.6254	26600.0
2005-08-24 08:44:00	AAPL	Stock	1.625	1.625	1.625	1.625	28000.0
2005-08-24 08:45:00	AAPL	Stock	1.6254	1.6254	1.6254	1.6254	13664.0
2005-08-24 08:50:00	AAPL	Stock	1.6254	1.6254	1.625	1.625	30800.0
2005-08-24 08:51:00	AAPL	Stock	1.625	1.625	1.625	1.625	22400.0
2005-08-24 08:52:00	AAPL	Stock	1.625	1.625	1.625	1.625	11200.0
2005-08-24 08:54:00	AAPL	Stock	1.625	1.625	1.625	1.625	14000.0
2005-08-24 08:57:00	AAPL	Stock	1.6254	1.6254	1.6254	1.6254	14000.0
2005-08-24 08:59:00	AAPL	Stock	1.6336	1.6336	1.6336	1.6336	462000.0
2005-08-24 09:00:00	AAPL	Stock	1.6254	1.6254	1.625	1.625	5600.0
2005-08-24 09:01:00	AAPL	Stock	1.625	1.625	1.6243	1.6243	47600.0
2005-08-24 09:02:00	AAPL	Stock	1.6239	1.6239	1.6239	1.6239	11900.0
2005-08-24 09:03:00	AAPL	Stock	1.6254	1.6254	1.6254	1.6254	2800.0
2005-08-24 09:04:00	AAPL	Stock	1.6232	1.6232	1.6232	1.6232	3640.0
2005-08-24 09:07:00	AAPL	Stock	1.6232	1.6232	1.6232	1.6232	2800.0
2005-08-24 09:16:00	AAPL	Stock	1.6239	1.6239	1.6239	1.6239	2800.0
2005-08-24 09:17:00	AAPL	Stock	1.6236	1.6236	1.6236	1.6236	2800.0
2005-08-24 09:19:00	AAPL	Stock	1.6246	1.6246	1.6246	1.6246	14000.0
2005-08-24 09:20:00	AAPL	Stock	1.625	1.625	1.6232	1.6232	27160.0
2005-08-24 09:24:00	AAPL	Stock	1.625	1.625	1.625	1.625	145488.0
2005-08-24 09:25:00	AAPL	Stock	1.6254	1.6279	1.6254	1.6254	142800.0
2005-08-24 09:27:00	AAPL	Stock	1.6282	1.6286	1.6279	1.6279	140000.0
2005-08-24 09:29:00	AAPL	Stock	1.6282	1.6289	1.6246	1.6286	112000.0
2005-08-24 09:30:00	AAPL	Stock	1.6286	1.6375	1.6282	1.6375	3492188.0
2005-08-24 09:31:00	AAPL	Stock	1.6375	1.64	1.6314	1.6339	1974532.0
2005-08-24 09:32:00	AAPL	Stock	1.6336	1.6371	1.6329	1.6343	1168468.0
2005-08-24 09:33:00	AAPL	Stock	1.6346	1.6368	1.6339	1.635	2359280.0
2005-08-24 09:34:00	AAPL	Stock	1.635	1.6429	1.635	1.6425	7366352.0
2005-08-24 09:35:00	AAPL	Stock	1.6429	1.6464	1.6396	1.6464	5115740.0
2005-08-24 09:36:00	AAPL	Stock	1.6468	1.6468	1.6418	1.6421	2742796.0
2005-08-24 09:37:00	AAPL	Stock	1.6418	1.6421	1.6346	1.6375	2560040.0
2005-08-24 09:38:00	AAPL	Stock	1.6379	1.6386	1.6343	1.6386	1919456.0
2005-08-24 09:39:00	AAPL	Stock	1.6382	1.6407	1.6364	1.6385	1871240.0
2005-08-24 09:40:00	AAPL	Stock	1.6382	1.6389	1.6357	1.6375	2496060.0
2005-08-24 09:41:00	AAPL	Stock	1.6375	1.6393	1.6361	1.6371	1865248.0
2005-08-24 09:42:00	AAPL	Stock	1.6379	1.64	1.6368	1.6396	1308496.0
2005-08-24 09:43:00	AAPL	Stock	1.64	1.6436	1.6396	1.6404	3038896.0
2005-08-24 09:44:00	AAPL	Stock	1.6418	1.6418	1.6386	1.6396	1494864.0
2005-08-24 09:45:00	AAPL	Stock	1.6396	1.6411	1.6393	1.6393	961352.0

> showing 50 of 578,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time