PREVIEW / stock_1min / 2005-08-25

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-25.parquet
  size:    6.5 MB
  rows:    549,798
  symbols: 1,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-25 08:00:00	AAPL	Stock	1.6411	1.6411	1.6393	1.6393	5600.0
2005-08-25 08:01:00	AAPL	Stock	1.6411	1.6411	1.6411	1.6411	2800.0
2005-08-25 08:03:00	AAPL	Stock	1.6411	1.6411	1.6411	1.6411	36400.0
2005-08-25 08:04:00	AAPL	Stock	1.6411	1.6411	1.6411	1.6411	28000.0
2005-08-25 08:05:00	AAPL	Stock	1.6411	1.6411	1.6411	1.6411	42000.0
2005-08-25 08:06:00	AAPL	Stock	1.6429	1.6429	1.6429	1.6429	5600.0
2005-08-25 08:08:00	AAPL	Stock	1.6425	1.6425	1.6425	1.6425	11200.0
2005-08-25 08:18:00	AAPL	Stock	1.6464	1.6471	1.6464	1.6471	58800.0
2005-08-25 08:19:00	AAPL	Stock	1.65	1.65	1.65	1.65	2800.0
2005-08-25 08:20:00	AAPL	Stock	1.65	1.65	1.65	1.65	14000.0
2005-08-25 08:21:00	AAPL	Stock	1.6536	1.6536	1.6529	1.6536	142800.0
2005-08-25 08:23:00	AAPL	Stock	1.6525	1.6529	1.6525	1.6529	5600.0
2005-08-25 08:27:00	AAPL	Stock	1.65	1.65	1.65	1.65	2800.0
2005-08-25 08:28:00	AAPL	Stock	1.65	1.65	1.65	1.65	28000.0
2005-08-25 08:29:00	AAPL	Stock	1.6479	1.6518	1.6479	1.6518	17080.0
2005-08-25 08:32:00	AAPL	Stock	1.65	1.65	1.65	1.65	11200.0
2005-08-25 08:33:00	AAPL	Stock	1.65	1.6518	1.65	1.6518	67200.0
2005-08-25 08:34:00	AAPL	Stock	1.6529	1.6536	1.6525	1.6525	44800.0
2005-08-25 08:38:00	AAPL	Stock	1.6486	1.6486	1.6468	1.6468	28000.0
2005-08-25 08:39:00	AAPL	Stock	1.6471	1.6471	1.6468	1.6468	68880.0
2005-08-25 08:43:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	5600.0
2005-08-25 08:44:00	AAPL	Stock	1.6468	1.6468	1.6468	1.6468	19600.0
2005-08-25 08:46:00	AAPL	Stock	1.6486	1.6486	1.6482	1.6482	30800.0
2005-08-25 08:47:00	AAPL	Stock	1.6482	1.6482	1.6468	1.6468	16800.0
2005-08-25 08:48:00	AAPL	Stock	1.6496	1.6496	1.6496	1.6496	28000.0
2005-08-25 08:50:00	AAPL	Stock	1.6468	1.6468	1.6468	1.6468	2800.0
2005-08-25 08:51:00	AAPL	Stock	1.6468	1.6468	1.6464	1.6464	28000.0
2005-08-25 08:52:00	AAPL	Stock	1.6471	1.6471	1.6471	1.6471	2800.0
2005-08-25 08:53:00	AAPL	Stock	1.6471	1.6471	1.6464	1.6464	14000.0
2005-08-25 08:54:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	5600.0
2005-08-25 08:55:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	2800.0
2005-08-25 08:56:00	AAPL	Stock	1.6461	1.6461	1.6461	1.6461	7840.0
2005-08-25 08:57:00	AAPL	Stock	1.6454	1.6454	1.6443	1.6443	34160.0
2005-08-25 08:59:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	25760.0
2005-08-25 09:01:00	AAPL	Stock	1.6457	1.6457	1.6446	1.6446	11200.0
2005-08-25 09:02:00	AAPL	Stock	1.6446	1.645	1.6446	1.6446	36960.0
2005-08-25 09:05:00	AAPL	Stock	1.6436	1.6436	1.6436	1.6436	5600.0
2005-08-25 09:06:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	15260.0
2005-08-25 09:09:00	AAPL	Stock	1.6464	1.6464	1.6454	1.6454	16800.0
2005-08-25 09:10:00	AAPL	Stock	1.6454	1.6454	1.6454	1.6454	39200.0
2005-08-25 09:11:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	2800.0
2005-08-25 09:12:00	AAPL	Stock	1.6464	1.6464	1.6461	1.6464	21280.0
2005-08-25 09:16:00	AAPL	Stock	1.6479	1.6479	1.6479	1.6479	9520.0
2005-08-25 09:19:00	AAPL	Stock	1.6475	1.6475	1.6454	1.6454	36400.0
2005-08-25 09:21:00	AAPL	Stock	1.6454	1.6454	1.6454	1.6454	2800.0
2005-08-25 09:22:00	AAPL	Stock	1.6464	1.6479	1.6464	1.6479	21280.0
2005-08-25 09:23:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	120400.0
2005-08-25 09:24:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	56000.0
2005-08-25 09:25:00	AAPL	Stock	1.6429	1.6464	1.6429	1.6464	22400.0
2005-08-25 09:27:00	AAPL	Stock	1.6454	1.6457	1.6454	1.6457	14000.0

> showing 50 of 549,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time