PREVIEW / stock_1min / 2005-08-26

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-26.parquet
  size:    6.6 MB
  rows:    550,435
  symbols: 1,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-26 08:41:00	AAPL	Stock	1.6493	1.6518	1.6493	1.6514	103124.0
2005-08-26 08:42:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	14000.0
2005-08-26 08:45:00	AAPL	Stock	1.6536	1.6539	1.6521	1.6521	33600.0
2005-08-26 08:47:00	AAPL	Stock	1.6525	1.6525	1.6525	1.6525	2800.0
2005-08-26 08:50:00	AAPL	Stock	1.6532	1.6532	1.6532	1.6532	2800.0
2005-08-26 08:51:00	AAPL	Stock	1.6532	1.6532	1.6532	1.6532	14000.0
2005-08-26 08:52:00	AAPL	Stock	1.6532	1.6532	1.6518	1.6518	84000.0
2005-08-26 08:53:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	56000.0
2005-08-26 08:54:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	28000.0
2005-08-26 08:55:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	515200.0
2005-08-26 08:58:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	28000.0
2005-08-26 09:05:00	AAPL	Stock	1.6514	1.6521	1.6514	1.6518	79800.0
2005-08-26 09:06:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	9800.0
2005-08-26 09:10:00	AAPL	Stock	1.6532	1.6532	1.6532	1.6532	5600.0
2005-08-26 09:11:00	AAPL	Stock	1.6532	1.6536	1.6521	1.6536	47600.0
2005-08-26 09:15:00	AAPL	Stock	1.6521	1.6521	1.6521	1.6521	2800.0
2005-08-26 09:21:00	AAPL	Stock	1.6511	1.6511	1.6511	1.6511	19600.0
2005-08-26 09:23:00	AAPL	Stock	1.6514	1.6514	1.6514	1.6514	8400.0
2005-08-26 09:25:00	AAPL	Stock	1.65	1.6518	1.65	1.6518	36400.0
2005-08-26 09:26:00	AAPL	Stock	1.6525	1.6536	1.6525	1.6536	28000.0
2005-08-26 09:27:00	AAPL	Stock	1.6543	1.655	1.6536	1.6536	14000.0
2005-08-26 09:28:00	AAPL	Stock	1.6543	1.6543	1.6543	1.6543	2800.0
2005-08-26 09:29:00	AAPL	Stock	1.6543	1.6568	1.6446	1.6446	1587600.0
2005-08-26 09:30:00	AAPL	Stock	1.6471	1.6507	1.6464	1.6496	3080140.0
2005-08-26 09:31:00	AAPL	Stock	1.6496	1.655	1.6496	1.6543	4609444.0
2005-08-26 09:32:00	AAPL	Stock	1.6543	1.6543	1.6496	1.6511	565320.0
2005-08-26 09:33:00	AAPL	Stock	1.6507	1.6511	1.6482	1.65	822500.0
2005-08-26 09:34:00	AAPL	Stock	1.6496	1.6504	1.6482	1.6482	551600.0
2005-08-26 09:35:00	AAPL	Stock	1.6479	1.6482	1.6471	1.6472	763504.0
2005-08-26 09:36:00	AAPL	Stock	1.6475	1.6475	1.6457	1.6457	1551816.0
2005-08-26 09:37:00	AAPL	Stock	1.6461	1.65	1.6461	1.6486	1137780.0
2005-08-26 09:38:00	AAPL	Stock	1.6486	1.6489	1.6461	1.6461	536480.0
2005-08-26 09:39:00	AAPL	Stock	1.6464	1.6464	1.6436	1.6439	1285592.0
2005-08-26 09:40:00	AAPL	Stock	1.6439	1.645	1.6407	1.6411	1896216.0
2005-08-26 09:41:00	AAPL	Stock	1.6414	1.6414	1.6379	1.6393	2015076.0
2005-08-26 09:42:00	AAPL	Stock	1.6393	1.6414	1.6386	1.6396	1423576.0
2005-08-26 09:43:00	AAPL	Stock	1.6393	1.6396	1.6379	1.6379	622664.0
2005-08-26 09:44:00	AAPL	Stock	1.6382	1.64	1.6379	1.64	1345400.0
2005-08-26 09:45:00	AAPL	Stock	1.6404	1.6404	1.6382	1.6382	778400.0
2005-08-26 09:46:00	AAPL	Stock	1.6386	1.6389	1.6339	1.6361	2693516.0
2005-08-26 09:47:00	AAPL	Stock	1.635	1.6364	1.6325	1.6332	2171988.0
2005-08-26 09:48:00	AAPL	Stock	1.635	1.635	1.6286	1.63	3074624.0
2005-08-26 09:49:00	AAPL	Stock	1.6296	1.6303	1.6261	1.6261	1973272.0
2005-08-26 09:50:00	AAPL	Stock	1.6261	1.6311	1.6261	1.6307	3034640.0
2005-08-26 09:51:00	AAPL	Stock	1.6307	1.6346	1.6304	1.6335	1755432.0
2005-08-26 09:52:00	AAPL	Stock	1.6336	1.6339	1.6311	1.6318	1667624.0
2005-08-26 09:53:00	AAPL	Stock	1.6314	1.6321	1.6289	1.6289	1561196.0
2005-08-26 09:54:00	AAPL	Stock	1.6289	1.6311	1.6275	1.6275	758772.0
2005-08-26 09:55:00	AAPL	Stock	1.6282	1.63	1.6264	1.6296	2049348.0
2005-08-26 09:56:00	AAPL	Stock	1.6293	1.6307	1.6268	1.6304	2791488.0

> showing 50 of 550,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time