PREVIEW / stock_1min / 2005-08-29

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-29.parquet
  size:    6.8 MB
  rows:    564,970
  symbols: 1,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-29 08:00:00	AAPL	Stock	1.625	1.625	1.625	1.625	18200.0
2005-08-29 08:01:00	AAPL	Stock	1.6275	1.6286	1.625	1.6286	86800.0
2005-08-29 08:02:00	AAPL	Stock	1.6268	1.6286	1.6268	1.6286	8400.0
2005-08-29 08:05:00	AAPL	Stock	1.6211	1.6211	1.6196	1.6196	28000.0
2005-08-29 08:07:00	AAPL	Stock	1.62	1.62	1.62	1.62	14000.0
2005-08-29 08:09:00	AAPL	Stock	1.6204	1.6204	1.6204	1.6204	2800.0
2005-08-29 08:12:00	AAPL	Stock	1.6204	1.6204	1.6204	1.6204	8400.0
2005-08-29 08:13:00	AAPL	Stock	1.6204	1.6207	1.6196	1.6196	70868.0
2005-08-29 08:14:00	AAPL	Stock	1.6179	1.6179	1.6161	1.6161	13300.0
2005-08-29 08:15:00	AAPL	Stock	1.6179	1.6179	1.6146	1.6146	50400.0
2005-08-29 08:18:00	AAPL	Stock	1.6179	1.62	1.6179	1.62	280000.0
2005-08-29 08:22:00	AAPL	Stock	1.6182	1.6182	1.6182	1.6182	5600.0
2005-08-29 08:23:00	AAPL	Stock	1.6182	1.6182	1.6182	1.6182	5600.0
2005-08-29 08:25:00	AAPL	Stock	1.6182	1.6182	1.6182	1.6182	2800.0
2005-08-29 08:29:00	AAPL	Stock	1.6182	1.6182	1.6182	1.6182	4200.0
2005-08-29 08:30:00	AAPL	Stock	1.6179	1.62	1.6179	1.62	25200.0
2005-08-29 08:32:00	AAPL	Stock	1.6204	1.6204	1.6204	1.6204	2800.0
2005-08-29 08:33:00	AAPL	Stock	1.6168	1.6168	1.6168	1.6168	8400.0
2005-08-29 08:35:00	AAPL	Stock	1.6164	1.6164	1.6164	1.6164	26880.0
2005-08-29 08:53:00	AAPL	Stock	1.6218	1.6218	1.6218	1.6218	2800.0
2005-08-29 08:55:00	AAPL	Stock	1.6218	1.6218	1.6218	1.6218	5600.0
2005-08-29 08:56:00	AAPL	Stock	1.6214	1.6214	1.6214	1.6214	2800.0
2005-08-29 09:00:00	AAPL	Stock	1.6179	1.6179	1.6179	1.6179	77980.0
2005-08-29 09:03:00	AAPL	Stock	1.6214	1.6214	1.6214	1.6214	19600.0
2005-08-29 09:13:00	AAPL	Stock	1.6193	1.6214	1.6193	1.6193	64400.0
2005-08-29 09:14:00	AAPL	Stock	1.6189	1.6189	1.6186	1.6186	28000.0
2005-08-29 09:15:00	AAPL	Stock	1.6214	1.6214	1.6175	1.6175	42000.0
2005-08-29 09:16:00	AAPL	Stock	1.6179	1.6179	1.6179	1.6179	11200.0
2005-08-29 09:25:00	AAPL	Stock	1.6232	1.6232	1.6196	1.6196	33600.0
2005-08-29 09:27:00	AAPL	Stock	1.6186	1.6186	1.6182	1.6182	5600.0
2005-08-29 09:28:00	AAPL	Stock	1.6179	1.6179	1.6164	1.6164	55580.0
2005-08-29 09:29:00	AAPL	Stock	1.6196	1.6211	1.6161	1.62	280784.0
2005-08-29 09:30:00	AAPL	Stock	1.6168	1.6268	1.6164	1.625	4914924.0
2005-08-29 09:31:00	AAPL	Stock	1.625	1.6261	1.6214	1.6221	1051792.0
2005-08-29 09:32:00	AAPL	Stock	1.6221	1.6261	1.6221	1.6246	627340.0
2005-08-29 09:33:00	AAPL	Stock	1.6243	1.6264	1.6239	1.6257	1344308.0
2005-08-29 09:34:00	AAPL	Stock	1.6257	1.6264	1.6239	1.6246	855400.0
2005-08-29 09:35:00	AAPL	Stock	1.6236	1.6239	1.6214	1.6229	831236.0
2005-08-29 09:36:00	AAPL	Stock	1.6232	1.6232	1.6182	1.6189	1791776.0
2005-08-29 09:37:00	AAPL	Stock	1.6189	1.6206	1.6189	1.6206	1583428.0
2005-08-29 09:38:00	AAPL	Stock	1.6207	1.6225	1.62	1.6207	1210468.0
2005-08-29 09:39:00	AAPL	Stock	1.6207	1.6225	1.6196	1.6225	1416632.0
2005-08-29 09:40:00	AAPL	Stock	1.6221	1.625	1.62	1.625	1963724.0
2005-08-29 09:41:00	AAPL	Stock	1.625	1.6282	1.6243	1.6275	1463672.0
2005-08-29 09:42:00	AAPL	Stock	1.6279	1.6296	1.6271	1.6289	1823836.0
2005-08-29 09:43:00	AAPL	Stock	1.6289	1.6311	1.6282	1.6296	1277136.0
2005-08-29 09:44:00	AAPL	Stock	1.6302	1.6302	1.6261	1.6271	1501360.0
2005-08-29 09:45:00	AAPL	Stock	1.6271	1.6275	1.6254	1.6261	847000.0
2005-08-29 09:46:00	AAPL	Stock	1.6268	1.6279	1.6264	1.6268	839104.0
2005-08-29 09:47:00	AAPL	Stock	1.6268	1.6268	1.6214	1.6222	1452864.0

> showing 50 of 564,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time