PREVIEW / stock_1min / 2005-08-30

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-30.parquet
  size:    6.8 MB
  rows:    566,269
  symbols: 1,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-30 08:00:00	AAPL	Stock	1.6411	1.6429	1.6393	1.6425	357280.0
2005-08-30 08:01:00	AAPL	Stock	1.6418	1.6446	1.6418	1.6439	338800.0
2005-08-30 08:02:00	AAPL	Stock	1.6482	1.6511	1.6482	1.6482	159740.0
2005-08-30 08:03:00	AAPL	Stock	1.6486	1.6511	1.6486	1.6511	36624.0
2005-08-30 08:04:00	AAPL	Stock	1.6507	1.6514	1.6507	1.6514	355236.0
2005-08-30 08:05:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	61600.0
2005-08-30 08:06:00	AAPL	Stock	1.6518	1.6518	1.65	1.65	69440.0
2005-08-30 08:07:00	AAPL	Stock	1.6486	1.6486	1.6482	1.6482	5600.0
2005-08-30 08:08:00	AAPL	Stock	1.6475	1.6475	1.6475	1.6475	135100.0
2005-08-30 08:09:00	AAPL	Stock	1.6475	1.6475	1.6471	1.6471	19936.0
2005-08-30 08:10:00	AAPL	Stock	1.6471	1.6471	1.6471	1.6471	19852.0
2005-08-30 08:11:00	AAPL	Stock	1.6471	1.6471	1.6471	1.6471	16548.0
2005-08-30 08:16:00	AAPL	Stock	1.6471	1.6471	1.6471	1.6471	33600.0
2005-08-30 08:24:00	AAPL	Stock	1.6482	1.6482	1.6482	1.6482	112000.0
2005-08-30 08:25:00	AAPL	Stock	1.6482	1.6496	1.6482	1.6496	339640.0
2005-08-30 08:26:00	AAPL	Stock	1.6496	1.6496	1.6496	1.6496	2800.0
2005-08-30 08:27:00	AAPL	Stock	1.6496	1.6496	1.6496	1.6496	25200.0
2005-08-30 08:28:00	AAPL	Stock	1.6514	1.6514	1.6514	1.6514	5600.0
2005-08-30 08:29:00	AAPL	Stock	1.65	1.65	1.65	1.65	8400.0
2005-08-30 08:31:00	AAPL	Stock	1.65	1.6507	1.65	1.6507	17920.0
2005-08-30 08:32:00	AAPL	Stock	1.65	1.65	1.65	1.65	56000.0
2005-08-30 08:33:00	AAPL	Stock	1.65	1.65	1.6496	1.6496	16800.0
2005-08-30 08:34:00	AAPL	Stock	1.65	1.65	1.65	1.65	8400.0
2005-08-30 08:35:00	AAPL	Stock	1.6486	1.65	1.6486	1.65	92400.0
2005-08-30 08:36:00	AAPL	Stock	1.65	1.65	1.65	1.65	116900.0
2005-08-30 08:37:00	AAPL	Stock	1.65	1.65	1.65	1.65	84000.0
2005-08-30 08:40:00	AAPL	Stock	1.65	1.65	1.65	1.65	14000.0
2005-08-30 08:42:00	AAPL	Stock	1.6489	1.65	1.6486	1.6486	52080.0
2005-08-30 08:43:00	AAPL	Stock	1.6489	1.6489	1.6489	1.6489	5600.0
2005-08-30 08:44:00	AAPL	Stock	1.6489	1.6489	1.6486	1.6486	8400.0
2005-08-30 08:46:00	AAPL	Stock	1.6489	1.6489	1.6489	1.6489	14000.0
2005-08-30 08:47:00	AAPL	Stock	1.6486	1.6486	1.6486	1.6486	9800.0
2005-08-30 08:48:00	AAPL	Stock	1.6486	1.6489	1.6486	1.6489	18200.0
2005-08-30 08:49:00	AAPL	Stock	1.6482	1.6482	1.6482	1.6482	14000.0
2005-08-30 08:50:00	AAPL	Stock	1.6479	1.6479	1.6461	1.6461	61600.0
2005-08-30 08:51:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	50400.0
2005-08-30 08:53:00	AAPL	Stock	1.6439	1.6439	1.6436	1.6436	9212.0
2005-08-30 08:54:00	AAPL	Stock	1.6432	1.6432	1.6429	1.6429	173600.0
2005-08-30 08:56:00	AAPL	Stock	1.6439	1.6439	1.6439	1.6439	28000.0
2005-08-30 08:59:00	AAPL	Stock	1.6439	1.6439	1.6439	1.6439	14000.0
2005-08-30 09:00:00	AAPL	Stock	1.6439	1.6446	1.6439	1.6446	34300.0
2005-08-30 09:01:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	28000.0
2005-08-30 09:02:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	98000.0
2005-08-30 09:03:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	36400.0
2005-08-30 09:04:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	70000.0
2005-08-30 09:05:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	2800.0
2005-08-30 09:08:00	AAPL	Stock	1.6439	1.6439	1.6439	1.6439	5600.0
2005-08-30 09:10:00	AAPL	Stock	1.6446	1.6446	1.6429	1.6429	56000.0
2005-08-30 09:11:00	AAPL	Stock	1.6446	1.6446	1.6446	1.6446	3360.0
2005-08-30 09:12:00	AAPL	Stock	1.6436	1.6436	1.6429	1.6429	154000.0

> showing 50 of 566,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time