PREVIEW / stock_1min / 2005-08-31

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-08-31.parquet
  size:    7.4 MB
  rows:    597,050
  symbols: 1,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-31 08:00:00	AAPL	Stock	1.6632	1.6693	1.6632	1.6693	8400.0
2005-08-31 08:03:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	2800.0
2005-08-31 08:06:00	AAPL	Stock	1.6679	1.6693	1.6679	1.6693	30800.0
2005-08-31 08:07:00	AAPL	Stock	1.6743	1.6743	1.6743	1.6743	65800.0
2005-08-31 08:08:00	AAPL	Stock	1.6739	1.6739	1.6739	1.6739	16800.0
2005-08-31 08:11:00	AAPL	Stock	1.6739	1.6739	1.6739	1.6739	4732.0
2005-08-31 08:16:00	AAPL	Stock	1.6718	1.6718	1.6718	1.6718	2800.0
2005-08-31 08:20:00	AAPL	Stock	1.6707	1.6707	1.67	1.67	11200.0
2005-08-31 08:22:00	AAPL	Stock	1.6718	1.6718	1.6718	1.6718	5600.0
2005-08-31 08:29:00	AAPL	Stock	1.6704	1.6704	1.6696	1.6696	40460.0
2005-08-31 08:30:00	AAPL	Stock	1.67	1.67	1.6693	1.6696	74200.0
2005-08-31 08:31:00	AAPL	Stock	1.6693	1.6693	1.6693	1.6693	28000.0
2005-08-31 08:32:00	AAPL	Stock	1.6693	1.6693	1.6693	1.6693	56000.0
2005-08-31 08:34:00	AAPL	Stock	1.6693	1.6693	1.6679	1.6686	85540.0
2005-08-31 08:35:00	AAPL	Stock	1.6686	1.6686	1.6646	1.6646	34860.0
2005-08-31 08:37:00	AAPL	Stock	1.665	1.6661	1.665	1.6661	11200.0
2005-08-31 08:45:00	AAPL	Stock	1.665	1.665	1.665	1.665	14000.0
2005-08-31 08:48:00	AAPL	Stock	1.665	1.665	1.665	1.665	2800.0
2005-08-31 08:49:00	AAPL	Stock	1.665	1.6689	1.665	1.6689	42000.0
2005-08-31 08:52:00	AAPL	Stock	1.665	1.665	1.665	1.665	11200.0
2005-08-31 09:05:00	AAPL	Stock	1.6679	1.6679	1.6675	1.6679	37520.0
2005-08-31 09:06:00	AAPL	Stock	1.6682	1.6682	1.6682	1.6682	28000.0
2005-08-31 09:09:00	AAPL	Stock	1.6682	1.6682	1.6682	1.6682	8400.0
2005-08-31 09:10:00	AAPL	Stock	1.6682	1.6682	1.6682	1.6682	2800.0
2005-08-31 09:11:00	AAPL	Stock	1.6657	1.6657	1.6657	1.6657	28000.0
2005-08-31 09:12:00	AAPL	Stock	1.6657	1.6657	1.6657	1.6657	28000.0
2005-08-31 09:13:00	AAPL	Stock	1.6657	1.6657	1.6657	1.6657	28000.0
2005-08-31 09:14:00	AAPL	Stock	1.6657	1.6657	1.6657	1.6657	5600.0
2005-08-31 09:15:00	AAPL	Stock	1.6657	1.6675	1.6657	1.6675	64400.0
2005-08-31 09:16:00	AAPL	Stock	1.6675	1.6675	1.6675	1.6675	5600.0
2005-08-31 09:17:00	AAPL	Stock	1.6696	1.6696	1.6696	1.6696	19600.0
2005-08-31 09:18:00	AAPL	Stock	1.6675	1.6675	1.6675	1.6675	5600.0
2005-08-31 09:20:00	AAPL	Stock	1.6657	1.6657	1.6657	1.6657	19600.0
2005-08-31 09:22:00	AAPL	Stock	1.6657	1.6657	1.6657	1.6657	14000.0
2005-08-31 09:24:00	AAPL	Stock	1.6657	1.6657	1.6657	1.6657	2800.0
2005-08-31 09:25:00	AAPL	Stock	1.6657	1.6693	1.665	1.6693	22400.0
2005-08-31 09:26:00	AAPL	Stock	1.6696	1.6711	1.6696	1.67	72800.0
2005-08-31 09:27:00	AAPL	Stock	1.67	1.6714	1.67	1.6711	176400.0
2005-08-31 09:28:00	AAPL	Stock	1.6696	1.6711	1.6696	1.6707	42000.0
2005-08-31 09:29:00	AAPL	Stock	1.6693	1.6718	1.6675	1.6696	118776.0
2005-08-31 09:30:00	AAPL	Stock	1.6736	1.6736	1.6639	1.6664	7218372.0
2005-08-31 09:31:00	AAPL	Stock	1.6661	1.6725	1.6621	1.6661	1731968.0
2005-08-31 09:32:00	AAPL	Stock	1.6661	1.6668	1.665	1.6654	888468.0
2005-08-31 09:33:00	AAPL	Stock	1.6654	1.6664	1.665	1.6657	1547644.0
2005-08-31 09:34:00	AAPL	Stock	1.6654	1.6654	1.6589	1.6589	2269736.0
2005-08-31 09:35:00	AAPL	Stock	1.6589	1.6636	1.6586	1.6614	1951768.0
2005-08-31 09:36:00	AAPL	Stock	1.6625	1.6636	1.6607	1.6621	1130752.0
2005-08-31 09:37:00	AAPL	Stock	1.6621	1.6625	1.6604	1.6607	1390508.0
2005-08-31 09:38:00	AAPL	Stock	1.6611	1.6618	1.6604	1.6614	1333472.0
2005-08-31 09:39:00	AAPL	Stock	1.6614	1.6618	1.6607	1.6618	2129596.0

> showing 50 of 597,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time