PREVIEW / stock_1min / 2005-09-01

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-01.parquet
  size:    7.4 MB
  rows:    611,245
  symbols: 1,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-01 08:00:00	AAPL	Stock	1.675	1.675	1.675	1.675	7000.0
2005-09-01 08:01:00	AAPL	Stock	1.6757	1.6757	1.6757	1.6757	9800.0
2005-09-01 08:03:00	AAPL	Stock	1.6757	1.6757	1.6754	1.6754	19600.0
2005-09-01 08:10:00	AAPL	Stock	1.6754	1.6754	1.6754	1.6754	8400.0
2005-09-01 08:22:00	AAPL	Stock	1.6757	1.6757	1.6757	1.6757	2800.0
2005-09-01 08:25:00	AAPL	Stock	1.6779	1.6779	1.6779	1.6779	5656.0
2005-09-01 08:27:00	AAPL	Stock	1.6768	1.6768	1.6768	1.6768	2800.0
2005-09-01 08:30:00	AAPL	Stock	1.6757	1.6757	1.6757	1.6757	28000.0
2005-09-01 08:31:00	AAPL	Stock	1.6757	1.6757	1.6757	1.6757	11200.0
2005-09-01 08:34:00	AAPL	Stock	1.6746	1.6746	1.6746	1.6746	11200.0
2005-09-01 08:36:00	AAPL	Stock	1.6764	1.6782	1.6746	1.6782	61600.0
2005-09-01 08:37:00	AAPL	Stock	1.6782	1.6782	1.6782	1.6782	14000.0
2005-09-01 08:38:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	11200.0
2005-09-01 08:43:00	AAPL	Stock	1.6786	1.6804	1.6786	1.68	54096.0
2005-09-01 08:44:00	AAPL	Stock	1.6804	1.6804	1.6804	1.6804	19600.0
2005-09-01 08:45:00	AAPL	Stock	1.6804	1.6804	1.6804	1.6804	8400.0
2005-09-01 08:47:00	AAPL	Stock	1.6804	1.6804	1.6804	1.6804	11200.0
2005-09-01 08:48:00	AAPL	Stock	1.6814	1.6821	1.6804	1.6821	56000.0
2005-09-01 08:49:00	AAPL	Stock	1.6821	1.6843	1.6821	1.6843	148400.0
2005-09-01 08:50:00	AAPL	Stock	1.6821	1.6821	1.6821	1.6821	19096.0
2005-09-01 08:51:00	AAPL	Stock	1.6829	1.6829	1.6821	1.6821	8400.0
2005-09-01 08:53:00	AAPL	Stock	1.6821	1.6829	1.6821	1.6829	25200.0
2005-09-01 08:54:00	AAPL	Stock	1.6821	1.6821	1.6821	1.6821	8904.0
2005-09-01 08:55:00	AAPL	Stock	1.6804	1.6804	1.6804	1.6804	5096.0
2005-09-01 08:57:00	AAPL	Stock	1.6804	1.6804	1.6804	1.6804	2800.0
2005-09-01 08:58:00	AAPL	Stock	1.6804	1.6804	1.6804	1.6804	8400.0
2005-09-01 09:04:00	AAPL	Stock	1.6746	1.6804	1.6746	1.6804	30772.0
2005-09-01 09:15:00	AAPL	Stock	1.6804	1.6804	1.6804	1.6804	2800.0
2005-09-01 09:16:00	AAPL	Stock	1.6804	1.6804	1.6804	1.6804	5600.0
2005-09-01 09:20:00	AAPL	Stock	1.6761	1.6761	1.6761	1.6761	2021600.0
2005-09-01 09:21:00	AAPL	Stock	1.6789	1.6789	1.6761	1.6761	36400.0
2005-09-01 09:22:00	AAPL	Stock	1.6789	1.6789	1.6789	1.6789	2800.0
2005-09-01 09:24:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	198800.0
2005-09-01 09:25:00	AAPL	Stock	1.6782	1.6786	1.6768	1.6782	22400.0
2005-09-01 09:27:00	AAPL	Stock	1.6786	1.6786	1.6761	1.6786	641732.0
2005-09-01 09:28:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	19600.0
2005-09-01 09:29:00	AAPL	Stock	1.6782	1.6786	1.675	1.675	386400.0
2005-09-01 09:30:00	AAPL	Stock	1.6786	1.6786	1.6729	1.675	6077008.0
2005-09-01 09:31:00	AAPL	Stock	1.6754	1.6754	1.6725	1.6732	1597232.0
2005-09-01 09:32:00	AAPL	Stock	1.6754	1.6764	1.6729	1.6758	1456728.0
2005-09-01 09:33:00	AAPL	Stock	1.6761	1.6764	1.6714	1.6729	5589752.0
2005-09-01 09:34:00	AAPL	Stock	1.6725	1.6786	1.6668	1.6679	6949516.0
2005-09-01 09:35:00	AAPL	Stock	1.6682	1.6711	1.6679	1.6704	5046076.0
2005-09-01 09:36:00	AAPL	Stock	1.67	1.6711	1.6686	1.669	1981336.0
2005-09-01 09:37:00	AAPL	Stock	1.6693	1.6711	1.6682	1.6711	1611428.0
2005-09-01 09:38:00	AAPL	Stock	1.6714	1.6786	1.6707	1.6768	2745988.0
2005-09-01 09:39:00	AAPL	Stock	1.6771	1.6786	1.6764	1.6775	5295612.0
2005-09-01 09:40:00	AAPL	Stock	1.6779	1.6789	1.6761	1.6782	1879808.0
2005-09-01 09:41:00	AAPL	Stock	1.6786	1.6786	1.6765	1.6771	2921884.0
2005-09-01 09:42:00	AAPL	Stock	1.6771	1.6782	1.6764	1.6768	1191400.0

> showing 50 of 611,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time