PREVIEW / stock_1min / 2005-09-02

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-02.parquet
  size:    6.5 MB
  rows:    539,315
  symbols: 1,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-02 08:00:00	AAPL	Stock	1.65	1.65	1.65	1.65	7000.0
2005-09-02 08:01:00	AAPL	Stock	1.6536	1.6536	1.6536	1.6536	2800.0
2005-09-02 08:04:00	AAPL	Stock	1.6532	1.6532	1.6532	1.6532	11200.0
2005-09-02 08:05:00	AAPL	Stock	1.6532	1.6532	1.6518	1.6518	9800.0
2005-09-02 08:23:00	AAPL	Stock	1.6525	1.6525	1.6525	1.6525	28000.0
2005-09-02 08:33:00	AAPL	Stock	1.6536	1.6536	1.6536	1.6536	2800.0
2005-09-02 08:35:00	AAPL	Stock	1.6521	1.6536	1.6521	1.6536	100996.0
2005-09-02 08:57:00	AAPL	Stock	1.6571	1.6571	1.6571	1.6571	28000.0
2005-09-02 09:09:00	AAPL	Stock	1.6521	1.6521	1.6521	1.6521	5600.0
2005-09-02 09:12:00	AAPL	Stock	1.6554	1.6568	1.6554	1.6568	11480.0
2005-09-02 09:19:00	AAPL	Stock	1.6571	1.6571	1.6571	1.6571	5600.0
2005-09-02 09:22:00	AAPL	Stock	1.6571	1.6571	1.6571	1.6571	5600.0
2005-09-02 09:24:00	AAPL	Stock	1.6571	1.6571	1.6571	1.6571	2800.0
2005-09-02 09:25:00	AAPL	Stock	1.6557	1.66	1.6557	1.66	32088.0
2005-09-02 09:26:00	AAPL	Stock	1.6575	1.6575	1.6575	1.6575	61600.0
2005-09-02 09:27:00	AAPL	Stock	1.6571	1.6571	1.6568	1.6568	47600.0
2005-09-02 09:28:00	AAPL	Stock	1.6571	1.6589	1.6571	1.6589	39228.0
2005-09-02 09:29:00	AAPL	Stock	1.6564	1.6568	1.6518	1.6554	444304.0
2005-09-02 09:30:00	AAPL	Stock	1.6536	1.6675	1.6536	1.6671	6206956.0
2005-09-02 09:31:00	AAPL	Stock	1.6671	1.6714	1.6564	1.6679	3345076.0
2005-09-02 09:32:00	AAPL	Stock	1.6679	1.67	1.6536	1.6664	2682764.0
2005-09-02 09:33:00	AAPL	Stock	1.6671	1.6689	1.6654	1.6675	2749516.0
2005-09-02 09:34:00	AAPL	Stock	1.6679	1.6682	1.6646	1.665	2581628.0
2005-09-02 09:35:00	AAPL	Stock	1.665	1.6653	1.6614	1.6643	1427944.0
2005-09-02 09:36:00	AAPL	Stock	1.6639	1.6639	1.6621	1.6632	715960.0
2005-09-02 09:37:00	AAPL	Stock	1.6639	1.6668	1.6639	1.6654	1972040.0
2005-09-02 09:38:00	AAPL	Stock	1.6657	1.6675	1.6646	1.6646	1263220.0
2005-09-02 09:39:00	AAPL	Stock	1.6646	1.665	1.6614	1.6639	1415400.0
2005-09-02 09:40:00	AAPL	Stock	1.6639	1.6639	1.6618	1.6625	815192.0
2005-09-02 09:41:00	AAPL	Stock	1.6618	1.6625	1.6593	1.6607	1251712.0
2005-09-02 09:42:00	AAPL	Stock	1.6604	1.6614	1.66	1.66	689500.0
2005-09-02 09:43:00	AAPL	Stock	1.6604	1.6625	1.6604	1.6621	858452.0
2005-09-02 09:44:00	AAPL	Stock	1.6621	1.6629	1.6611	1.6621	927248.0
2005-09-02 09:45:00	AAPL	Stock	1.6618	1.6625	1.6618	1.6618	431200.0
2005-09-02 09:46:00	AAPL	Stock	1.6621	1.6625	1.6575	1.6579	2057776.0
2005-09-02 09:47:00	AAPL	Stock	1.6579	1.6596	1.6571	1.6586	873824.0
2005-09-02 09:48:00	AAPL	Stock	1.6586	1.6625	1.6582	1.6618	1023204.0
2005-09-02 09:49:00	AAPL	Stock	1.6618	1.6618	1.6596	1.66	575456.0
2005-09-02 09:50:00	AAPL	Stock	1.6596	1.66	1.6593	1.6596	195328.0
2005-09-02 09:51:00	AAPL	Stock	1.6593	1.66	1.6579	1.6579	856520.0
2005-09-02 09:52:00	AAPL	Stock	1.6582	1.66	1.6579	1.6586	831600.0
2005-09-02 09:53:00	AAPL	Stock	1.6586	1.66	1.6571	1.6596	700728.0
2005-09-02 09:54:00	AAPL	Stock	1.6596	1.6596	1.6554	1.6582	1388800.0
2005-09-02 09:55:00	AAPL	Stock	1.6582	1.6586	1.6568	1.6568	369600.0
2005-09-02 09:56:00	AAPL	Stock	1.6568	1.6571	1.6554	1.6568	674240.0
2005-09-02 09:57:00	AAPL	Stock	1.6568	1.6571	1.6554	1.6564	1088080.0
2005-09-02 09:58:00	AAPL	Stock	1.6564	1.6579	1.6561	1.6575	1001840.0
2005-09-02 09:59:00	AAPL	Stock	1.6575	1.6593	1.6575	1.6593	408044.0
2005-09-02 10:00:00	AAPL	Stock	1.6589	1.6596	1.6579	1.6589	653016.0
2005-09-02 10:01:00	AAPL	Stock	1.659	1.6621	1.659	1.6611	2354548.0

> showing 50 of 539,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time