PREVIEW / stock_1min / 2005-09-06

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-06.parquet
  size:    7.2 MB
  rows:    591,749
  symbols: 1,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-06 08:03:00	AAPL	Stock	1.6561	1.6561	1.6561	1.6561	14000.0
2005-09-06 08:14:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	5600.0
2005-09-06 08:15:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	36400.0
2005-09-06 08:16:00	AAPL	Stock	1.6636	1.6679	1.6636	1.6679	302400.0
2005-09-06 08:17:00	AAPL	Stock	1.6675	1.6686	1.6675	1.6686	82320.0
2005-09-06 08:18:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	112000.0
2005-09-06 08:19:00	AAPL	Stock	1.6679	1.6679	1.6675	1.6675	45500.0
2005-09-06 08:20:00	AAPL	Stock	1.6657	1.6657	1.6657	1.6657	56000.0
2005-09-06 08:21:00	AAPL	Stock	1.6679	1.6679	1.6671	1.6675	17500.0
2005-09-06 08:22:00	AAPL	Stock	1.6682	1.6682	1.6679	1.6679	80780.0
2005-09-06 08:23:00	AAPL	Stock	1.6671	1.6679	1.6671	1.6679	5600.0
2005-09-06 08:24:00	AAPL	Stock	1.6671	1.6679	1.6671	1.6671	42000.0
2005-09-06 08:25:00	AAPL	Stock	1.6661	1.6661	1.6661	1.6661	14000.0
2005-09-06 08:27:00	AAPL	Stock	1.6671	1.6675	1.6671	1.6675	33600.0
2005-09-06 08:28:00	AAPL	Stock	1.6675	1.6679	1.6675	1.6679	56000.0
2005-09-06 08:31:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	28000.0
2005-09-06 08:34:00	AAPL	Stock	1.6639	1.6664	1.6639	1.6664	5600.0
2005-09-06 08:36:00	AAPL	Stock	1.6675	1.6675	1.6664	1.6664	52360.0
2005-09-06 08:37:00	AAPL	Stock	1.6646	1.6661	1.6646	1.6661	10360.0
2005-09-06 08:39:00	AAPL	Stock	1.6661	1.6661	1.6661	1.6661	2800.0
2005-09-06 08:45:00	AAPL	Stock	1.6661	1.6661	1.6661	1.6661	13440.0
2005-09-06 08:46:00	AAPL	Stock	1.6671	1.6679	1.6671	1.6679	50820.0
2005-09-06 08:47:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	5180.0
2005-09-06 08:48:00	AAPL	Stock	1.6661	1.6661	1.6661	1.6661	3360.0
2005-09-06 08:49:00	AAPL	Stock	1.6643	1.6675	1.6643	1.6675	16800.0
2005-09-06 08:50:00	AAPL	Stock	1.6646	1.6646	1.6646	1.6646	2800.0
2005-09-06 08:51:00	AAPL	Stock	1.6646	1.6646	1.6646	1.6646	2800.0
2005-09-06 08:53:00	AAPL	Stock	1.6643	1.6643	1.6643	1.6643	2800.0
2005-09-06 08:54:00	AAPL	Stock	1.6507	1.6507	1.6507	1.6507	166880.0
2005-09-06 08:55:00	AAPL	Stock	1.6654	1.6654	1.6643	1.6654	20720.0
2005-09-06 08:56:00	AAPL	Stock	1.6654	1.6654	1.6643	1.6643	8400.0
2005-09-06 08:57:00	AAPL	Stock	1.6643	1.6643	1.6643	1.6643	5600.0
2005-09-06 08:58:00	AAPL	Stock	1.6643	1.6643	1.6625	1.6625	11200.0
2005-09-06 09:02:00	AAPL	Stock	1.6507	1.6507	1.6507	1.6507	148400.0
2005-09-06 09:04:00	AAPL	Stock	1.665	1.6661	1.665	1.6661	56000.0
2005-09-06 09:05:00	AAPL	Stock	1.6625	1.6625	1.6621	1.6621	29680.0
2005-09-06 09:06:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	2800.0
2005-09-06 09:08:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	2800.0
2005-09-06 09:10:00	AAPL	Stock	1.6632	1.6632	1.6632	1.6632	2800.0
2005-09-06 09:11:00	AAPL	Stock	1.6636	1.665	1.6636	1.665	30800.0
2005-09-06 09:12:00	AAPL	Stock	1.665	1.665	1.665	1.665	36400.0
2005-09-06 09:13:00	AAPL	Stock	1.665	1.665	1.665	1.665	5600.0
2005-09-06 09:14:00	AAPL	Stock	1.6643	1.6643	1.6643	1.6643	2800.0
2005-09-06 09:15:00	AAPL	Stock	1.665	1.665	1.665	1.665	11200.0
2005-09-06 09:16:00	AAPL	Stock	1.665	1.665	1.665	1.665	2800.0
2005-09-06 09:18:00	AAPL	Stock	1.6643	1.6643	1.6643	1.6643	8400.0
2005-09-06 09:19:00	AAPL	Stock	1.665	1.665	1.665	1.665	2800.0
2005-09-06 09:20:00	AAPL	Stock	1.665	1.665	1.665	1.665	11200.0
2005-09-06 09:22:00	AAPL	Stock	1.6639	1.6639	1.6639	1.6639	2800.0
2005-09-06 09:23:00	AAPL	Stock	1.665	1.665	1.665	1.665	5320.0

> showing 50 of 591,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time