PREVIEW / stock_1min / 2005-09-07

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-07.parquet
  size:    6.9 MB
  rows:    571,073
  symbols: 1,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-07 08:00:00	AAPL	Stock	1.7518	1.7518	1.75	1.75	64400.0
2005-09-07 08:01:00	AAPL	Stock	1.75	1.75	1.75	1.75	42000.0
2005-09-07 08:03:00	AAPL	Stock	1.7457	1.7489	1.7436	1.7436	59500.0
2005-09-07 08:04:00	AAPL	Stock	1.7429	1.7489	1.7429	1.7429	45640.0
2005-09-07 08:05:00	AAPL	Stock	1.7429	1.7429	1.7411	1.7411	79464.0
2005-09-07 08:06:00	AAPL	Stock	1.7414	1.7429	1.7411	1.7429	202720.0
2005-09-07 08:07:00	AAPL	Stock	1.7429	1.7429	1.7425	1.7429	91644.0
2005-09-07 08:08:00	AAPL	Stock	1.7436	1.7436	1.7436	1.7436	2800.0
2005-09-07 08:09:00	AAPL	Stock	1.7439	1.7439	1.7439	1.7439	8400.0
2005-09-07 08:10:00	AAPL	Stock	1.7439	1.7439	1.7439	1.7439	14000.0
2005-09-07 08:11:00	AAPL	Stock	1.7414	1.7443	1.7414	1.7429	95900.0
2005-09-07 08:12:00	AAPL	Stock	1.7454	1.7464	1.7454	1.7464	26964.0
2005-09-07 08:13:00	AAPL	Stock	1.7482	1.7536	1.7482	1.75	162680.0
2005-09-07 08:14:00	AAPL	Stock	1.75	1.7539	1.75	1.7539	98000.0
2005-09-07 08:15:00	AAPL	Stock	1.7539	1.7539	1.7525	1.7525	44800.0
2005-09-07 08:16:00	AAPL	Stock	1.7507	1.7507	1.75	1.75	56560.0
2005-09-07 08:17:00	AAPL	Stock	1.7464	1.75	1.7464	1.75	35000.0
2005-09-07 08:18:00	AAPL	Stock	1.75	1.7504	1.75	1.7504	40600.0
2005-09-07 08:19:00	AAPL	Stock	1.7507	1.7507	1.75	1.75	25480.0
2005-09-07 08:20:00	AAPL	Stock	1.7514	1.7518	1.7514	1.7518	16800.0
2005-09-07 08:21:00	AAPL	Stock	1.7518	1.7536	1.7518	1.7536	149800.0
2005-09-07 08:22:00	AAPL	Stock	1.7554	1.7575	1.7536	1.7536	30800.0
2005-09-07 08:23:00	AAPL	Stock	1.7554	1.7554	1.7554	1.7554	20132.0
2005-09-07 08:24:00	AAPL	Stock	1.7536	1.7554	1.7536	1.7554	43400.0
2005-09-07 08:25:00	AAPL	Stock	1.7554	1.7554	1.7554	1.7554	9800.0
2005-09-07 08:26:00	AAPL	Stock	1.7554	1.7564	1.7511	1.7511	107800.0
2005-09-07 08:28:00	AAPL	Stock	1.7536	1.7536	1.7536	1.7536	2800.0
2005-09-07 08:29:00	AAPL	Stock	1.755	1.755	1.755	1.755	14000.0
2005-09-07 08:30:00	AAPL	Stock	1.755	1.755	1.7539	1.7539	68656.0
2005-09-07 08:32:00	AAPL	Stock	1.7539	1.7539	1.7536	1.7536	74200.0
2005-09-07 08:33:00	AAPL	Stock	1.7529	1.7529	1.7529	1.7529	2800.0
2005-09-07 08:34:00	AAPL	Stock	1.7532	1.7536	1.7532	1.7536	47936.0
2005-09-07 08:35:00	AAPL	Stock	1.7536	1.7543	1.7536	1.7536	120064.0
2005-09-07 08:36:00	AAPL	Stock	1.7536	1.7536	1.7536	1.7536	187936.0
2005-09-07 08:37:00	AAPL	Stock	1.7543	1.7543	1.7529	1.7543	47264.0
2005-09-07 08:39:00	AAPL	Stock	1.7529	1.7529	1.7529	1.7529	14000.0
2005-09-07 08:40:00	AAPL	Stock	1.7536	1.7536	1.7536	1.7536	23800.0
2005-09-07 08:42:00	AAPL	Stock	1.7536	1.7543	1.7536	1.7543	90300.0
2005-09-07 08:43:00	AAPL	Stock	1.7543	1.7543	1.7543	1.7543	35000.0
2005-09-07 08:44:00	AAPL	Stock	1.755	1.755	1.755	1.755	58800.0
2005-09-07 08:45:00	AAPL	Stock	1.7543	1.7543	1.7543	1.7543	12600.0
2005-09-07 08:46:00	AAPL	Stock	1.755	1.7554	1.755	1.7554	275800.0
2005-09-07 08:47:00	AAPL	Stock	1.7554	1.7568	1.7554	1.7568	54600.0
2005-09-07 08:48:00	AAPL	Stock	1.7571	1.7575	1.7571	1.7571	28000.0
2005-09-07 08:49:00	AAPL	Stock	1.7571	1.7571	1.7554	1.7554	65520.0
2005-09-07 08:50:00	AAPL	Stock	1.7554	1.7561	1.7554	1.7561	18480.0
2005-09-07 08:54:00	AAPL	Stock	1.7554	1.7554	1.7525	1.7554	174300.0
2005-09-07 08:55:00	AAPL	Stock	1.7536	1.7536	1.7518	1.7532	120120.0
2005-09-07 08:56:00	AAPL	Stock	1.7532	1.7536	1.7518	1.7518	78400.0
2005-09-07 08:57:00	AAPL	Stock	1.7518	1.7518	1.7518	1.7518	5600.0

> showing 50 of 571,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time