PREVIEW / stock_1min / 2005-09-08

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-08.parquet
  size:    6.8 MB
  rows:    564,421
  symbols: 1,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-08 07:01:00	AAPL	Stock	1.7768	1.7768	1.7768	1.7768	70000.0
2005-09-08 07:11:00	AAPL	Stock	1.7536	1.7536	1.7536	1.7536	47600.0
2005-09-08 07:12:00	AAPL	Stock	1.7536	1.7571	1.7536	1.7571	39200.0
2005-09-08 07:13:00	AAPL	Stock	1.7571	1.7571	1.7571	1.7571	25200.0
2005-09-08 07:23:00	AAPL	Stock	1.7589	1.7607	1.7589	1.7607	170800.0
2005-09-08 07:24:00	AAPL	Stock	1.7675	1.7675	1.7675	1.7675	8400.0
2005-09-08 07:26:00	AAPL	Stock	1.7675	1.7675	1.7675	1.7675	89600.0
2005-09-08 07:27:00	AAPL	Stock	1.7675	1.7675	1.7675	1.7675	55300.0
2005-09-08 07:45:00	AAPL	Stock	1.7643	1.7643	1.7643	1.7643	26880.0
2005-09-08 07:46:00	AAPL	Stock	1.7643	1.7643	1.7643	1.7643	29400.0
2005-09-08 07:52:00	AAPL	Stock	1.7611	1.7639	1.7607	1.7639	92400.0
2005-09-08 07:57:00	AAPL	Stock	1.7643	1.7643	1.7643	1.7643	2800.0
2005-09-08 07:59:00	AAPL	Stock	1.7643	1.7643	1.7643	1.7643	5600.0
2005-09-08 08:00:00	AAPL	Stock	1.7679	1.7679	1.7579	1.7643	302512.0
2005-09-08 08:01:00	AAPL	Stock	1.7657	1.7661	1.7643	1.7643	489440.0
2005-09-08 08:02:00	AAPL	Stock	1.7629	1.7629	1.7593	1.7593	281848.0
2005-09-08 08:03:00	AAPL	Stock	1.7607	1.7625	1.7571	1.7575	333340.0
2005-09-08 08:04:00	AAPL	Stock	1.7625	1.7654	1.7607	1.7607	183456.0
2005-09-08 08:05:00	AAPL	Stock	1.7607	1.7618	1.7607	1.7607	123480.0
2005-09-08 08:06:00	AAPL	Stock	1.7607	1.7636	1.7607	1.7636	126000.0
2005-09-08 08:07:00	AAPL	Stock	1.7636	1.7657	1.7632	1.7657	100100.0
2005-09-08 08:08:00	AAPL	Stock	1.7643	1.7657	1.7625	1.7625	147000.0
2005-09-08 08:09:00	AAPL	Stock	1.7614	1.7614	1.76	1.7607	304780.0
2005-09-08 08:10:00	AAPL	Stock	1.7607	1.7611	1.7596	1.7607	72100.0
2005-09-08 08:11:00	AAPL	Stock	1.7607	1.7611	1.7589	1.7611	61600.0
2005-09-08 08:12:00	AAPL	Stock	1.7604	1.7611	1.7604	1.7607	207620.0
2005-09-08 08:13:00	AAPL	Stock	1.7625	1.7625	1.7607	1.7614	120400.0
2005-09-08 08:14:00	AAPL	Stock	1.7607	1.7607	1.7589	1.7589	203700.0
2005-09-08 08:15:00	AAPL	Stock	1.7582	1.7582	1.7582	1.7582	16800.0
2005-09-08 08:16:00	AAPL	Stock	1.7575	1.7582	1.7568	1.7571	172200.0
2005-09-08 08:17:00	AAPL	Stock	1.7575	1.7579	1.7575	1.7579	33600.0
2005-09-08 08:18:00	AAPL	Stock	1.7571	1.7571	1.755	1.7554	209300.0
2005-09-08 08:19:00	AAPL	Stock	1.755	1.7561	1.755	1.7557	141260.0
2005-09-08 08:20:00	AAPL	Stock	1.7554	1.7561	1.7554	1.7561	34860.0
2005-09-08 08:21:00	AAPL	Stock	1.7564	1.7564	1.755	1.755	67620.0
2005-09-08 08:22:00	AAPL	Stock	1.7546	1.7546	1.7536	1.7536	187600.0
2005-09-08 08:23:00	AAPL	Stock	1.7539	1.7546	1.7532	1.7532	25200.0
2005-09-08 08:24:00	AAPL	Stock	1.7543	1.7543	1.7539	1.7539	19600.0
2005-09-08 08:25:00	AAPL	Stock	1.7539	1.7539	1.7532	1.7536	16800.0
2005-09-08 08:26:00	AAPL	Stock	1.7539	1.7568	1.7539	1.7557	86240.0
2005-09-08 08:27:00	AAPL	Stock	1.7557	1.7561	1.7554	1.7554	25200.0
2005-09-08 08:28:00	AAPL	Stock	1.7561	1.7564	1.7561	1.7561	56000.0
2005-09-08 08:29:00	AAPL	Stock	1.7561	1.7561	1.7554	1.7554	44800.0
2005-09-08 08:30:00	AAPL	Stock	1.7561	1.7561	1.7561	1.7561	26600.0
2005-09-08 08:31:00	AAPL	Stock	1.7561	1.7568	1.7561	1.7568	12600.0
2005-09-08 08:33:00	AAPL	Stock	1.7568	1.7571	1.7568	1.7571	84000.0
2005-09-08 08:34:00	AAPL	Stock	1.7571	1.7571	1.7554	1.7554	67900.0
2005-09-08 08:35:00	AAPL	Stock	1.7554	1.7554	1.7536	1.7536	16800.0
2005-09-08 08:36:00	AAPL	Stock	1.7536	1.7539	1.7529	1.7539	51520.0
2005-09-08 08:37:00	AAPL	Stock	1.7543	1.7554	1.7543	1.7554	8400.0

> showing 50 of 564,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time