PREVIEW / stock_1min / 2005-09-09

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-09.parquet
  size:    6.9 MB
  rows:    565,924
  symbols: 1,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-09 08:00:00	AAPL	Stock	1.7854	1.7854	1.7854	1.7854	4200.0
2005-09-09 08:04:00	AAPL	Stock	1.7839	1.785	1.7839	1.785	8400.0
2005-09-09 08:07:00	AAPL	Stock	1.785	1.785	1.785	1.785	16800.0
2005-09-09 08:08:00	AAPL	Stock	1.785	1.785	1.785	1.785	11200.0
2005-09-09 08:09:00	AAPL	Stock	1.7843	1.7843	1.7843	1.7843	5600.0
2005-09-09 08:10:00	AAPL	Stock	1.785	1.785	1.785	1.785	2800.0
2005-09-09 08:11:00	AAPL	Stock	1.785	1.785	1.785	1.785	8400.0
2005-09-09 08:14:00	AAPL	Stock	1.785	1.785	1.785	1.785	27720.0
2005-09-09 08:15:00	AAPL	Stock	1.7821	1.7839	1.7821	1.7839	15400.0
2005-09-09 08:25:00	AAPL	Stock	1.7829	1.7829	1.7829	1.7829	2800.0
2005-09-09 08:26:00	AAPL	Stock	1.7821	1.7821	1.7807	1.7821	29400.0
2005-09-09 08:28:00	AAPL	Stock	1.7807	1.7807	1.7804	1.7804	14000.0
2005-09-09 08:30:00	AAPL	Stock	1.7789	1.7789	1.7789	1.7789	9800.0
2005-09-09 08:33:00	AAPL	Stock	1.7814	1.7814	1.7814	1.7814	20300.0
2005-09-09 08:34:00	AAPL	Stock	1.7814	1.7814	1.7804	1.7804	22400.0
2005-09-09 08:35:00	AAPL	Stock	1.7814	1.7814	1.7814	1.7814	2800.0
2005-09-09 08:36:00	AAPL	Stock	1.7814	1.7814	1.7814	1.7814	21000.0
2005-09-09 08:41:00	AAPL	Stock	1.7818	1.7818	1.7818	1.7818	330176.0
2005-09-09 08:42:00	AAPL	Stock	1.7807	1.7818	1.7804	1.7818	89600.0
2005-09-09 08:45:00	AAPL	Stock	1.7814	1.7814	1.7814	1.7814	2800.0
2005-09-09 08:48:00	AAPL	Stock	1.7804	1.7804	1.7804	1.7804	23520.0
2005-09-09 08:49:00	AAPL	Stock	1.7804	1.7804	1.7804	1.7804	2800.0
2005-09-09 08:51:00	AAPL	Stock	1.7793	1.7793	1.7793	1.7793	2800.0
2005-09-09 08:52:00	AAPL	Stock	1.7818	1.7818	1.7793	1.7793	30800.0
2005-09-09 08:53:00	AAPL	Stock	1.7818	1.7818	1.78	1.78	30800.0
2005-09-09 08:54:00	AAPL	Stock	1.7818	1.7818	1.7818	1.7818	14000.0
2005-09-09 08:55:00	AAPL	Stock	1.7818	1.7818	1.7818	1.7818	25760.0
2005-09-09 08:57:00	AAPL	Stock	1.78	1.78	1.78	1.78	2800.0
2005-09-09 08:58:00	AAPL	Stock	1.78	1.78	1.78	1.78	5600.0
2005-09-09 09:00:00	AAPL	Stock	1.78	1.78	1.78	1.78	2800.0
2005-09-09 09:02:00	AAPL	Stock	1.78	1.78	1.7786	1.7789	301756.0
2005-09-09 09:03:00	AAPL	Stock	1.7789	1.7789	1.7786	1.7786	75600.0
2005-09-09 09:07:00	AAPL	Stock	1.7804	1.785	1.7804	1.785	194208.0
2005-09-09 09:08:00	AAPL	Stock	1.7789	1.785	1.7789	1.785	28728.0
2005-09-09 09:11:00	AAPL	Stock	1.7821	1.7821	1.7821	1.7821	28000.0
2005-09-09 09:13:00	AAPL	Stock	1.7839	1.7839	1.7839	1.7839	5600.0
2005-09-09 09:15:00	AAPL	Stock	1.7836	1.7836	1.7836	1.7836	36400.0
2005-09-09 09:16:00	AAPL	Stock	1.7836	1.7836	1.7821	1.7821	5600.0
2005-09-09 09:18:00	AAPL	Stock	1.785	1.785	1.7836	1.7836	36400.0
2005-09-09 09:20:00	AAPL	Stock	1.7836	1.7836	1.7836	1.7836	2800.0
2005-09-09 09:21:00	AAPL	Stock	1.7836	1.7839	1.7836	1.7839	11200.0
2005-09-09 09:22:00	AAPL	Stock	1.7839	1.7839	1.7839	1.7839	16800.0
2005-09-09 09:23:00	AAPL	Stock	1.7836	1.7836	1.7836	1.7836	12740.0
2005-09-09 09:24:00	AAPL	Stock	1.7836	1.7839	1.7836	1.7839	5600.0
2005-09-09 09:25:00	AAPL	Stock	1.7846	1.7864	1.7796	1.7864	429800.0
2005-09-09 09:26:00	AAPL	Stock	1.7857	1.7868	1.7857	1.7868	58800.0
2005-09-09 09:27:00	AAPL	Stock	1.7857	1.7868	1.7839	1.7868	68600.0
2005-09-09 09:28:00	AAPL	Stock	1.7857	1.7857	1.7857	1.7857	28000.0
2005-09-09 09:29:00	AAPL	Stock	1.7839	1.7871	1.7839	1.7871	85960.0
2005-09-09 09:30:00	AAPL	Stock	1.7882	1.7882	1.7846	1.785	8493744.0

> showing 50 of 565,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time