PREVIEW / stock_1min / 2005-09-12

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-12.parquet
  size:    7.0 MB
  rows:    581,708
  symbols: 1,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-12 08:00:00	AAPL	Stock	1.8339	1.8339	1.8325	1.8339	13300.0
2005-09-12 08:01:00	AAPL	Stock	1.8339	1.8339	1.8339	1.8339	6300.0
2005-09-12 08:02:00	AAPL	Stock	1.8325	1.8325	1.8325	1.8325	11200.0
2005-09-12 08:09:00	AAPL	Stock	1.8325	1.8325	1.8325	1.8325	26460.0
2005-09-12 08:10:00	AAPL	Stock	1.8321	1.8321	1.8321	1.8321	76832.0
2005-09-12 08:11:00	AAPL	Stock	1.8311	1.8311	1.8311	1.8311	15400.0
2005-09-12 08:12:00	AAPL	Stock	1.8311	1.8311	1.8311	1.8311	40600.0
2005-09-12 08:13:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	13440.0
2005-09-12 08:15:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	12320.0
2005-09-12 08:16:00	AAPL	Stock	1.8286	1.8311	1.8286	1.8311	8400.0
2005-09-12 08:19:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	23520.0
2005-09-12 08:22:00	AAPL	Stock	1.8268	1.8268	1.8264	1.8264	9800.0
2005-09-12 08:23:00	AAPL	Stock	1.8261	1.8261	1.8257	1.8257	5600.0
2005-09-12 08:26:00	AAPL	Stock	1.8261	1.8261	1.8261	1.8261	2800.0
2005-09-12 08:27:00	AAPL	Stock	1.8282	1.8286	1.8282	1.8286	7000.0
2005-09-12 08:31:00	AAPL	Stock	1.825	1.825	1.825	1.825	2800.0
2005-09-12 08:32:00	AAPL	Stock	1.8279	1.8286	1.8279	1.8286	29400.0
2005-09-12 08:33:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	2800.0
2005-09-12 08:37:00	AAPL	Stock	1.8293	1.8293	1.825	1.825	131600.0
2005-09-12 08:38:00	AAPL	Stock	1.8236	1.8236	1.8221	1.8221	64960.0
2005-09-12 08:41:00	AAPL	Stock	1.825	1.825	1.825	1.825	616000.0
2005-09-12 08:42:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	28000.0
2005-09-12 08:43:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	28000.0
2005-09-12 08:45:00	AAPL	Stock	1.8318	1.8318	1.8318	1.8318	5600.0
2005-09-12 08:46:00	AAPL	Stock	1.825	1.825	1.825	1.825	43400.0
2005-09-12 08:51:00	AAPL	Stock	1.8254	1.8254	1.8254	1.8254	28000.0
2005-09-12 08:52:00	AAPL	Stock	1.8236	1.8236	1.8236	1.8236	9520.0
2005-09-12 08:53:00	AAPL	Stock	1.8268	1.8271	1.8268	1.8271	33040.0
2005-09-12 08:54:00	AAPL	Stock	1.8268	1.8268	1.8268	1.8268	14000.0
2005-09-12 08:57:00	AAPL	Stock	1.8271	1.8271	1.8271	1.8271	5320.0
2005-09-12 08:58:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	2800.0
2005-09-12 09:00:00	AAPL	Stock	1.8296	1.8296	1.8286	1.8286	51800.0
2005-09-12 09:02:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	2800.0
2005-09-12 09:05:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	22400.0
2005-09-12 09:07:00	AAPL	Stock	1.8286	1.8286	1.8282	1.8282	742000.0
2005-09-12 09:10:00	AAPL	Stock	1.8279	1.8279	1.8279	1.8279	35168.0
2005-09-12 09:12:00	AAPL	Stock	1.8286	1.8286	1.8279	1.8282	106400.0
2005-09-12 09:13:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	53200.0
2005-09-12 09:14:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	28000.0
2005-09-12 09:18:00	AAPL	Stock	1.8279	1.8293	1.8279	1.8293	837200.0
2005-09-12 09:19:00	AAPL	Stock	1.8279	1.8279	1.8279	1.8279	28000.0
2005-09-12 09:20:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	28000.0
2005-09-12 09:21:00	AAPL	Stock	1.8279	1.8279	1.8279	1.8279	40432.0
2005-09-12 09:22:00	AAPL	Stock	1.8279	1.8279	1.8268	1.8268	112280.0
2005-09-12 09:23:00	AAPL	Stock	1.8264	1.8264	1.8264	1.8264	4928.0
2005-09-12 09:24:00	AAPL	Stock	1.8282	1.8282	1.8268	1.8268	16800.0
2005-09-12 09:25:00	AAPL	Stock	1.8268	1.8286	1.8239	1.8286	423472.0
2005-09-12 09:26:00	AAPL	Stock	1.8286	1.8286	1.8275	1.8286	141960.0
2005-09-12 09:27:00	AAPL	Stock	1.8286	1.8286	1.8261	1.8286	58800.0
2005-09-12 09:28:00	AAPL	Stock	1.8257	1.8275	1.8257	1.8275	89600.0

> showing 50 of 581,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time