PREVIEW / stock_1min / 2005-09-13

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-13.parquet
  size:    7.0 MB
  rows:    583,339
  symbols: 1,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-13 08:03:00	AAPL	Stock	1.8354	1.8354	1.8325	1.8325	14000.0
2005-09-13 08:20:00	AAPL	Stock	1.8257	1.8257	1.8257	1.8257	8400.0
2005-09-13 08:22:00	AAPL	Stock	1.8254	1.8254	1.8254	1.8254	22400.0
2005-09-13 08:23:00	AAPL	Stock	1.8254	1.8257	1.8254	1.8257	11200.0
2005-09-13 08:24:00	AAPL	Stock	1.8268	1.8268	1.8268	1.8268	14000.0
2005-09-13 08:26:00	AAPL	Stock	1.8279	1.8279	1.8279	1.8279	28000.0
2005-09-13 08:27:00	AAPL	Stock	1.8279	1.8279	1.8279	1.8279	14000.0
2005-09-13 08:32:00	AAPL	Stock	1.8279	1.8279	1.8279	1.8279	8400.0
2005-09-13 08:36:00	AAPL	Stock	1.8286	1.8286	1.825	1.8286	232400.0
2005-09-13 08:38:00	AAPL	Stock	1.8268	1.8268	1.8268	1.8268	14000.0
2005-09-13 08:39:00	AAPL	Stock	1.8254	1.8254	1.8246	1.8246	30100.0
2005-09-13 08:41:00	AAPL	Stock	1.825	1.825	1.825	1.825	28000.0
2005-09-13 08:42:00	AAPL	Stock	1.825	1.825	1.825	1.825	14000.0
2005-09-13 08:43:00	AAPL	Stock	1.8236	1.8236	1.8236	1.8236	22400.0
2005-09-13 08:44:00	AAPL	Stock	1.8232	1.8236	1.8232	1.8236	42000.0
2005-09-13 08:45:00	AAPL	Stock	1.8236	1.825	1.8236	1.825	75600.0
2005-09-13 08:46:00	AAPL	Stock	1.825	1.825	1.8218	1.8218	117600.0
2005-09-13 08:47:00	AAPL	Stock	1.8218	1.8218	1.8214	1.8214	107800.0
2005-09-13 08:48:00	AAPL	Stock	1.82	1.8214	1.8186	1.8204	61600.0
2005-09-13 08:49:00	AAPL	Stock	1.8179	1.8232	1.8179	1.8179	162400.0
2005-09-13 08:50:00	AAPL	Stock	1.8179	1.8189	1.8179	1.8179	128240.0
2005-09-13 08:51:00	AAPL	Stock	1.8214	1.8214	1.8214	1.8214	2800.0
2005-09-13 08:52:00	AAPL	Stock	1.8225	1.8225	1.8221	1.8221	25200.0
2005-09-13 08:54:00	AAPL	Stock	1.8243	1.8243	1.8179	1.8179	70000.0
2005-09-13 08:55:00	AAPL	Stock	1.8182	1.8182	1.8179	1.8179	378000.0
2005-09-13 08:57:00	AAPL	Stock	1.8214	1.8243	1.8214	1.8243	19600.0
2005-09-13 08:58:00	AAPL	Stock	1.8282	1.8282	1.8229	1.8236	8400.0
2005-09-13 08:59:00	AAPL	Stock	1.8236	1.8275	1.8236	1.8236	14000.0
2005-09-13 09:00:00	AAPL	Stock	1.8214	1.8239	1.8214	1.8239	14000.0
2005-09-13 09:01:00	AAPL	Stock	1.8239	1.8239	1.8239	1.8239	5600.0
2005-09-13 09:02:00	AAPL	Stock	1.8239	1.8239	1.8239	1.8239	2800.0
2005-09-13 09:03:00	AAPL	Stock	1.8239	1.8239	1.8239	1.8239	5600.0
2005-09-13 09:04:00	AAPL	Stock	1.8257	1.8257	1.8257	1.8257	5600.0
2005-09-13 09:05:00	AAPL	Stock	1.8257	1.8264	1.825	1.825	103600.0
2005-09-13 09:06:00	AAPL	Stock	1.8268	1.8268	1.8268	1.8268	8400.0
2005-09-13 09:07:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	5600.0
2005-09-13 09:08:00	AAPL	Stock	1.8286	1.8286	1.8268	1.8268	11200.0
2005-09-13 09:10:00	AAPL	Stock	1.8218	1.8221	1.8218	1.8218	8400.0
2005-09-13 09:11:00	AAPL	Stock	1.8218	1.8254	1.8218	1.8254	46060.0
2005-09-13 09:13:00	AAPL	Stock	1.8282	1.8282	1.8264	1.8268	14000.0
2005-09-13 09:14:00	AAPL	Stock	1.8268	1.8268	1.8268	1.8268	5600.0
2005-09-13 09:15:00	AAPL	Stock	1.8232	1.8232	1.8232	1.8232	22400.0
2005-09-13 09:19:00	AAPL	Stock	1.8268	1.8279	1.8254	1.8275	21112.0
2005-09-13 09:20:00	AAPL	Stock	1.8254	1.8254	1.8254	1.8254	2800.0
2005-09-13 09:21:00	AAPL	Stock	1.8254	1.8254	1.8254	1.8254	16800.0
2005-09-13 09:22:00	AAPL	Stock	1.8232	1.8232	1.8221	1.8221	44800.0
2005-09-13 09:23:00	AAPL	Stock	1.8254	1.8254	1.8254	1.8254	8400.0
2005-09-13 09:24:00	AAPL	Stock	1.8254	1.8254	1.8254	1.8254	9520.0
2005-09-13 09:25:00	AAPL	Stock	1.8254	1.8321	1.8221	1.8314	430192.0
2005-09-13 09:26:00	AAPL	Stock	1.8311	1.8314	1.8275	1.8286	408996.0

> showing 50 of 583,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time