PREVIEW / stock_1min / 2005-09-14

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-14.parquet
  size:    6.9 MB
  rows:    574,347
  symbols: 1,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-14 08:00:00	AAPL	Stock	1.8107	1.8107	1.8107	1.8107	8400.0
2005-09-14 08:22:00	AAPL	Stock	1.82	1.8204	1.82	1.8204	139860.0
2005-09-14 08:40:00	AAPL	Stock	1.8196	1.8196	1.8196	1.8196	5600.0
2005-09-14 08:43:00	AAPL	Stock	1.8196	1.8196	1.8196	1.8196	2800.0
2005-09-14 08:48:00	AAPL	Stock	1.8196	1.82	1.8196	1.82	67200.0
2005-09-14 08:49:00	AAPL	Stock	1.82	1.82	1.82	1.82	72800.0
2005-09-14 08:50:00	AAPL	Stock	1.8179	1.8204	1.8179	1.82	271600.0
2005-09-14 08:51:00	AAPL	Stock	1.8204	1.8204	1.8204	1.8204	233800.0
2005-09-14 08:52:00	AAPL	Stock	1.8204	1.8204	1.82	1.8204	238000.0
2005-09-14 08:53:00	AAPL	Stock	1.8204	1.835	1.8204	1.8289	247380.0
2005-09-14 08:54:00	AAPL	Stock	1.8289	1.8289	1.8243	1.825	182560.0
2005-09-14 08:55:00	AAPL	Stock	1.825	1.8286	1.825	1.8286	25200.0
2005-09-14 08:56:00	AAPL	Stock	1.8275	1.8282	1.825	1.825	58800.0
2005-09-14 08:57:00	AAPL	Stock	1.8254	1.8282	1.8254	1.8282	33600.0
2005-09-14 08:58:00	AAPL	Stock	1.8254	1.8254	1.8254	1.8254	2800.0
2005-09-14 08:59:00	AAPL	Stock	1.825	1.825	1.825	1.825	14000.0
2005-09-14 09:00:00	AAPL	Stock	1.8254	1.8264	1.8254	1.8264	28000.0
2005-09-14 09:01:00	AAPL	Stock	1.8268	1.8286	1.8268	1.8286	79800.0
2005-09-14 09:02:00	AAPL	Stock	1.8268	1.8268	1.8268	1.8268	2800.0
2005-09-14 09:03:00	AAPL	Stock	1.8275	1.8275	1.8268	1.8275	67480.0
2005-09-14 09:04:00	AAPL	Stock	1.8275	1.8275	1.8257	1.8257	102480.0
2005-09-14 09:05:00	AAPL	Stock	1.8264	1.8268	1.8264	1.8268	13440.0
2005-09-14 09:06:00	AAPL	Stock	1.8271	1.8271	1.8271	1.8271	14000.0
2005-09-14 09:08:00	AAPL	Stock	1.8268	1.8268	1.8268	1.8268	4760.0
2005-09-14 09:09:00	AAPL	Stock	1.8268	1.8268	1.8204	1.8261	322840.0
2005-09-14 09:10:00	AAPL	Stock	1.8261	1.8261	1.8261	1.8261	16800.0
2005-09-14 09:11:00	AAPL	Stock	1.8268	1.8268	1.8261	1.8261	16800.0
2005-09-14 09:12:00	AAPL	Stock	1.8261	1.8261	1.8261	1.8261	2800.0
2005-09-14 09:14:00	AAPL	Stock	1.8261	1.8261	1.8261	1.8261	28000.0
2005-09-14 09:15:00	AAPL	Stock	1.825	1.825	1.825	1.825	19600.0
2005-09-14 09:16:00	AAPL	Stock	1.8243	1.8243	1.8243	1.8243	3500.0
2005-09-14 09:19:00	AAPL	Stock	1.825	1.825	1.825	1.825	19600.0
2005-09-14 09:21:00	AAPL	Stock	1.8243	1.8246	1.8243	1.8246	28000.0
2005-09-14 09:22:00	AAPL	Stock	1.8246	1.8246	1.8246	1.8246	6720.0
2005-09-14 09:23:00	AAPL	Stock	1.8261	1.8268	1.8261	1.8268	14840.0
2005-09-14 09:24:00	AAPL	Stock	1.8268	1.8271	1.8268	1.8268	8400.0
2005-09-14 09:26:00	AAPL	Stock	1.8271	1.8286	1.8257	1.8282	134400.0
2005-09-14 09:27:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	70000.0
2005-09-14 09:28:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	229600.0
2005-09-14 09:29:00	AAPL	Stock	1.8286	1.8286	1.8246	1.8279	774480.0
2005-09-14 09:30:00	AAPL	Stock	1.8236	1.8282	1.82	1.8214	5087152.0
2005-09-14 09:31:00	AAPL	Stock	1.8207	1.8243	1.8196	1.8239	1893416.0
2005-09-14 09:32:00	AAPL	Stock	1.8232	1.8243	1.8204	1.8236	1804264.0
2005-09-14 09:33:00	AAPL	Stock	1.8236	1.825	1.8232	1.8243	1749552.0
2005-09-14 09:34:00	AAPL	Stock	1.8243	1.8264	1.8239	1.8257	1909628.0
2005-09-14 09:35:00	AAPL	Stock	1.8254	1.8257	1.8243	1.8254	2189768.0
2005-09-14 09:36:00	AAPL	Stock	1.8257	1.8257	1.8214	1.8229	2655856.0
2005-09-14 09:37:00	AAPL	Stock	1.8229	1.8232	1.8186	1.8204	1683136.0
2005-09-14 09:38:00	AAPL	Stock	1.82	1.8214	1.8193	1.8207	1957256.0
2005-09-14 09:39:00	AAPL	Stock	1.8204	1.8218	1.8168	1.8193	1860376.0

> showing 50 of 574,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time