PREVIEW / stock_1min / 2005-09-15

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-15.parquet
  size:    7.0 MB
  rows:    577,974
  symbols: 1,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-15 08:16:00	AAPL	Stock	1.7789	1.7789	1.7789	1.7789	2800.0
2005-09-15 08:17:00	AAPL	Stock	1.7789	1.7789	1.7789	1.7789	5600.0
2005-09-15 08:18:00	AAPL	Stock	1.7779	1.7779	1.7779	1.7779	2800.0
2005-09-15 08:22:00	AAPL	Stock	1.7793	1.7793	1.7789	1.7789	16800.0
2005-09-15 08:27:00	AAPL	Stock	1.7854	1.7857	1.7854	1.7857	15400.0
2005-09-15 08:28:00	AAPL	Stock	1.7857	1.7875	1.7857	1.7875	25200.0
2005-09-15 08:29:00	AAPL	Stock	1.7857	1.7857	1.7857	1.7857	30520.0
2005-09-15 08:32:00	AAPL	Stock	1.7839	1.79	1.7839	1.79	14420.0
2005-09-15 08:34:00	AAPL	Stock	1.7857	1.7857	1.7857	1.7857	30800.0
2005-09-15 08:36:00	AAPL	Stock	1.7875	1.7875	1.7875	1.7875	11200.0
2005-09-15 08:37:00	AAPL	Stock	1.7893	1.7893	1.7893	1.7893	11620.0
2005-09-15 08:38:00	AAPL	Stock	1.7857	1.7857	1.7857	1.7857	2800.0
2005-09-15 08:39:00	AAPL	Stock	1.7889	1.7889	1.7889	1.7889	42000.0
2005-09-15 08:40:00	AAPL	Stock	1.7886	1.7886	1.7886	1.7886	28000.0
2005-09-15 08:43:00	AAPL	Stock	1.7893	1.7893	1.7893	1.7893	36400.0
2005-09-15 08:44:00	AAPL	Stock	1.7893	1.7893	1.7893	1.7893	2800.0
2005-09-15 08:45:00	AAPL	Stock	1.7893	1.7893	1.7893	1.7893	5376.0
2005-09-15 08:47:00	AAPL	Stock	1.79	1.7911	1.79	1.7911	72800.0
2005-09-15 08:48:00	AAPL	Stock	1.7911	1.7911	1.7911	1.7911	2800.0
2005-09-15 08:49:00	AAPL	Stock	1.7907	1.7918	1.7907	1.7907	14000.0
2005-09-15 08:50:00	AAPL	Stock	1.7914	1.7929	1.7914	1.7929	140560.0
2005-09-15 08:51:00	AAPL	Stock	1.7943	1.7943	1.7939	1.7943	64960.0
2005-09-15 08:52:00	AAPL	Stock	1.7929	1.7929	1.7914	1.7914	174160.0
2005-09-15 08:53:00	AAPL	Stock	1.7914	1.7914	1.7896	1.7896	25200.0
2005-09-15 08:58:00	AAPL	Stock	1.7911	1.7914	1.7911	1.7914	16800.0
2005-09-15 09:02:00	AAPL	Stock	1.7914	1.7914	1.7914	1.7914	5600.0
2005-09-15 09:03:00	AAPL	Stock	1.79	1.79	1.7893	1.7893	101024.0
2005-09-15 09:04:00	AAPL	Stock	1.7879	1.7879	1.7879	1.7879	28000.0
2005-09-15 09:05:00	AAPL	Stock	1.7893	1.7893	1.7857	1.7861	207200.0
2005-09-15 09:06:00	AAPL	Stock	1.7857	1.7857	1.7846	1.7846	30800.0
2005-09-15 09:07:00	AAPL	Stock	1.7889	1.7889	1.7846	1.7846	14616.0
2005-09-15 09:08:00	AAPL	Stock	1.7889	1.7889	1.7889	1.7889	5600.0
2005-09-15 09:10:00	AAPL	Stock	1.7875	1.7875	1.7875	1.7875	28000.0
2005-09-15 09:11:00	AAPL	Stock	1.7857	1.7857	1.7857	1.7857	2800.0
2005-09-15 09:13:00	AAPL	Stock	1.7893	1.7893	1.7857	1.7857	182700.0
2005-09-15 09:17:00	AAPL	Stock	1.7857	1.7857	1.7857	1.7857	23240.0
2005-09-15 09:20:00	AAPL	Stock	1.7857	1.7857	1.7857	1.7857	5600.0
2005-09-15 09:22:00	AAPL	Stock	1.7857	1.7861	1.7857	1.7861	42000.0
2005-09-15 09:23:00	AAPL	Stock	1.7861	1.7861	1.7857	1.7861	46200.0
2005-09-15 09:24:00	AAPL	Stock	1.7857	1.7857	1.7857	1.7857	44800.0
2005-09-15 09:25:00	AAPL	Stock	1.7854	1.7854	1.7839	1.7846	74984.0
2005-09-15 09:26:00	AAPL	Stock	1.7839	1.7839	1.7839	1.7839	39200.0
2005-09-15 09:27:00	AAPL	Stock	1.785	1.785	1.785	1.785	14000.0
2005-09-15 09:28:00	AAPL	Stock	1.7857	1.7871	1.7846	1.7846	425600.0
2005-09-15 09:29:00	AAPL	Stock	1.7836	1.7854	1.7821	1.7821	365008.0
2005-09-15 09:30:00	AAPL	Stock	1.7857	1.7896	1.7825	1.7886	4463536.0
2005-09-15 09:31:00	AAPL	Stock	1.7886	1.7896	1.785	1.7854	2473296.0
2005-09-15 09:32:00	AAPL	Stock	1.785	1.7875	1.7839	1.7854	4024272.0
2005-09-15 09:33:00	AAPL	Stock	1.7854	1.7882	1.7854	1.7857	2514820.0
2005-09-15 09:34:00	AAPL	Stock	1.7861	1.7867	1.7843	1.7843	1653848.0

> showing 50 of 577,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time