PREVIEW / stock_1min / 2005-09-16

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-16.parquet
  size:    7.2 MB
  rows:    595,086
  symbols: 1,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-16 07:41:00	AAPL	Stock	1.7861	1.7861	1.7861	1.7861	2800.0
2005-09-16 07:49:00	AAPL	Stock	1.7932	1.7932	1.7932	1.7932	15120.0
2005-09-16 07:56:00	AAPL	Stock	1.7932	1.7932	1.7932	1.7932	28000.0
2005-09-16 08:00:00	AAPL	Stock	1.7932	1.7932	1.7932	1.7932	12600.0
2005-09-16 08:03:00	AAPL	Stock	1.7932	1.7932	1.7932	1.7932	14000.0
2005-09-16 08:04:00	AAPL	Stock	1.7939	1.7939	1.7932	1.7932	29232.0
2005-09-16 08:05:00	AAPL	Stock	1.7911	1.7911	1.7911	1.7911	16800.0
2005-09-16 08:07:00	AAPL	Stock	1.7929	1.7939	1.7929	1.7939	75768.0
2005-09-16 08:08:00	AAPL	Stock	1.7929	1.7929	1.7929	1.7929	17276.0
2005-09-16 08:11:00	AAPL	Stock	1.7929	1.7929	1.7929	1.7929	2800.0
2005-09-16 08:22:00	AAPL	Stock	1.7929	1.7929	1.7929	1.7929	7560.0
2005-09-16 08:24:00	AAPL	Stock	1.7929	1.7939	1.7929	1.7939	36400.0
2005-09-16 08:25:00	AAPL	Stock	1.7929	1.7929	1.7929	1.7929	2800.0
2005-09-16 08:26:00	AAPL	Stock	1.7943	1.7943	1.7929	1.7929	84112.0
2005-09-16 08:27:00	AAPL	Stock	1.7929	1.7929	1.7929	1.7929	4144.0
2005-09-16 08:28:00	AAPL	Stock	1.7929	1.7929	1.7929	1.7929	23856.0
2005-09-16 08:29:00	AAPL	Stock	1.7946	1.7946	1.7946	1.7946	19600.0
2005-09-16 08:30:00	AAPL	Stock	1.7921	1.7921	1.7921	1.7921	4144.0
2005-09-16 08:34:00	AAPL	Stock	1.7954	1.7954	1.7954	1.7954	28000.0
2005-09-16 08:36:00	AAPL	Stock	1.7957	1.7957	1.7957	1.7957	2800.0
2005-09-16 08:37:00	AAPL	Stock	1.7954	1.7954	1.7954	1.7954	14000.0
2005-09-16 08:38:00	AAPL	Stock	1.7954	1.7954	1.7954	1.7954	2800.0
2005-09-16 08:39:00	AAPL	Stock	1.7957	1.7964	1.7957	1.7964	47600.0
2005-09-16 08:40:00	AAPL	Stock	1.7979	1.7989	1.7979	1.7989	98000.0
2005-09-16 08:41:00	AAPL	Stock	1.7982	1.7989	1.7982	1.7982	81200.0
2005-09-16 08:42:00	AAPL	Stock	1.7982	1.8036	1.7982	1.8036	173040.0
2005-09-16 08:44:00	AAPL	Stock	1.8	1.8018	1.8	1.8018	98000.0
2005-09-16 08:45:00	AAPL	Stock	1.8018	1.8036	1.8	1.8032	190400.0
2005-09-16 08:46:00	AAPL	Stock	1.8014	1.8043	1.8014	1.8043	100800.0
2005-09-16 08:47:00	AAPL	Stock	1.8039	1.8039	1.8	1.8036	92400.0
2005-09-16 08:50:00	AAPL	Stock	1.8018	1.8021	1.8018	1.8021	54600.0
2005-09-16 08:53:00	AAPL	Stock	1.8004	1.8004	1.8004	1.8004	19600.0
2005-09-16 08:57:00	AAPL	Stock	1.7996	1.7996	1.7989	1.7989	30800.0
2005-09-16 08:58:00	AAPL	Stock	1.8	1.8	1.7996	1.7996	38500.0
2005-09-16 09:00:00	AAPL	Stock	1.8	1.8	1.8	1.8	11200.0
2005-09-16 09:01:00	AAPL	Stock	1.8	1.8	1.8	1.8	19600.0
2005-09-16 09:02:00	AAPL	Stock	1.8007	1.8007	1.8004	1.8004	19600.0
2005-09-16 09:03:00	AAPL	Stock	1.8	1.8	1.7996	1.7996	22400.0
2005-09-16 09:05:00	AAPL	Stock	1.8014	1.8014	1.8014	1.8014	28000.0
2005-09-16 09:07:00	AAPL	Stock	1.8	1.8	1.8	1.8	61600.0
2005-09-16 09:08:00	AAPL	Stock	1.7996	1.8	1.7996	1.8	16800.0
2005-09-16 09:09:00	AAPL	Stock	1.7996	1.7996	1.7996	1.7996	14000.0
2005-09-16 09:10:00	AAPL	Stock	1.7996	1.8	1.7996	1.8	5600.0
2005-09-16 09:11:00	AAPL	Stock	1.7982	1.8	1.7982	1.8	88200.0
2005-09-16 09:13:00	AAPL	Stock	1.7979	1.8	1.7979	1.8	76216.0
2005-09-16 09:14:00	AAPL	Stock	1.8	1.8	1.8	1.8	45584.0
2005-09-16 09:17:00	AAPL	Stock	1.8	1.8	1.7993	1.7993	33600.0
2005-09-16 09:19:00	AAPL	Stock	1.8	1.8	1.8	1.8	15316.0
2005-09-16 09:20:00	AAPL	Stock	1.8	1.8	1.8	1.8	2800.0
2005-09-16 09:21:00	AAPL	Stock	1.8	1.8	1.8	1.8	11200.0

> showing 50 of 595,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time