PREVIEW / stock_1min / 2005-09-19

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-19.parquet
  size:    7.1 MB
  rows:    582,065
  symbols: 1,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-19 08:00:00	AAPL	Stock	1.8282	1.8286	1.8282	1.8286	11200.0
2005-09-19 08:01:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	28000.0
2005-09-19 08:03:00	AAPL	Stock	1.8232	1.8232	1.8225	1.8225	7000.0
2005-09-19 08:04:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	131600.0
2005-09-19 08:06:00	AAPL	Stock	1.8225	1.83	1.8225	1.83	81760.0
2005-09-19 08:07:00	AAPL	Stock	1.8286	1.8357	1.8286	1.8354	81200.0
2005-09-19 08:08:00	AAPL	Stock	1.8354	1.8354	1.8243	1.8264	108500.0
2005-09-19 08:09:00	AAPL	Stock	1.8321	1.8321	1.8321	1.8321	63840.0
2005-09-19 08:10:00	AAPL	Stock	1.8357	1.8357	1.8357	1.8357	56000.0
2005-09-19 08:11:00	AAPL	Stock	1.8357	1.8357	1.8357	1.8357	56000.0
2005-09-19 08:12:00	AAPL	Stock	1.8357	1.8357	1.8332	1.8332	50400.0
2005-09-19 08:13:00	AAPL	Stock	1.8332	1.8357	1.8332	1.8357	42000.0
2005-09-19 08:15:00	AAPL	Stock	1.8361	1.8361	1.8361	1.8361	8400.0
2005-09-19 08:17:00	AAPL	Stock	1.8361	1.8361	1.8361	1.8361	2800.0
2005-09-19 08:18:00	AAPL	Stock	1.8361	1.8361	1.8361	1.8361	2800.0
2005-09-19 08:19:00	AAPL	Stock	1.8325	1.8325	1.8325	1.8325	14000.0
2005-09-19 08:20:00	AAPL	Stock	1.8325	1.8325	1.8325	1.8325	2800.0
2005-09-19 08:21:00	AAPL	Stock	1.8325	1.8325	1.8325	1.8325	11200.0
2005-09-19 08:23:00	AAPL	Stock	1.8354	1.8354	1.8354	1.8354	2800.0
2005-09-19 08:25:00	AAPL	Stock	1.8325	1.8325	1.8321	1.8321	56000.0
2005-09-19 08:27:00	AAPL	Stock	1.8321	1.8321	1.8321	1.8321	11200.0
2005-09-19 08:29:00	AAPL	Stock	1.8321	1.8321	1.8321	1.8321	2800.0
2005-09-19 08:30:00	AAPL	Stock	1.8321	1.8321	1.8321	1.8321	2800.0
2005-09-19 08:31:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	13972.0
2005-09-19 08:33:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	26600.0
2005-09-19 08:36:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	26600.0
2005-09-19 08:40:00	AAPL	Stock	1.8293	1.8304	1.8293	1.8304	77000.0
2005-09-19 08:42:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	4200.0
2005-09-19 08:48:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	9800.0
2005-09-19 08:49:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	9800.0
2005-09-19 08:52:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	14000.0
2005-09-19 08:55:00	AAPL	Stock	1.8293	1.8293	1.8289	1.8293	60200.0
2005-09-19 08:56:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	28000.0
2005-09-19 08:59:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	5600.0
2005-09-19 09:00:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	25200.0
2005-09-19 09:02:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	49000.0
2005-09-19 09:03:00	AAPL	Stock	1.8307	1.8307	1.8307	1.8307	2800.0
2005-09-19 09:07:00	AAPL	Stock	1.8293	1.8311	1.8293	1.8311	121184.0
2005-09-19 09:08:00	AAPL	Stock	1.8293	1.8311	1.8293	1.8311	25200.0
2005-09-19 09:09:00	AAPL	Stock	1.8293	1.8311	1.8293	1.8311	30800.0
2005-09-19 09:10:00	AAPL	Stock	1.8311	1.8321	1.83	1.83	43400.0
2005-09-19 09:11:00	AAPL	Stock	1.83	1.83	1.83	1.83	8400.0
2005-09-19 09:12:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	26040.0
2005-09-19 09:14:00	AAPL	Stock	1.8293	1.8293	1.8293	1.8293	3640.0
2005-09-19 09:15:00	AAPL	Stock	1.8289	1.8307	1.8289	1.8289	56000.0
2005-09-19 09:16:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	11200.0
2005-09-19 09:17:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	11200.0
2005-09-19 09:18:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	22400.0
2005-09-19 09:19:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	11200.0
2005-09-19 09:20:00	AAPL	Stock	1.8304	1.8304	1.8289	1.8289	8400.0

> showing 50 of 582,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time