PREVIEW / stock_1min / 2005-09-20

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-20.parquet
  size:    7.3 MB
  rows:    595,184
  symbols: 1,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-20 07:49:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	142800.0
2005-09-20 08:00:00	AAPL	Stock	1.8929	1.8929	1.8875	1.8921	36400.0
2005-09-20 08:01:00	AAPL	Stock	1.8929	1.8929	1.8921	1.8929	169736.0
2005-09-20 08:02:00	AAPL	Stock	1.8993	1.9007	1.8964	1.9007	100800.0
2005-09-20 08:03:00	AAPL	Stock	1.9	1.9036	1.8964	1.9	295400.0
2005-09-20 08:04:00	AAPL	Stock	1.9	1.9007	1.9	1.9007	179200.0
2005-09-20 08:05:00	AAPL	Stock	1.9004	1.9018	1.9	1.9018	278600.0
2005-09-20 08:06:00	AAPL	Stock	1.9029	1.9029	1.9018	1.9029	71400.0
2005-09-20 08:07:00	AAPL	Stock	1.9029	1.9036	1.9018	1.9036	37296.0
2005-09-20 08:08:00	AAPL	Stock	1.9036	1.9036	1.9018	1.9021	195748.0
2005-09-20 08:09:00	AAPL	Stock	1.9018	1.9029	1.9018	1.9029	158760.0
2005-09-20 08:10:00	AAPL	Stock	1.9021	1.9029	1.9021	1.9029	42000.0
2005-09-20 08:11:00	AAPL	Stock	1.9018	1.9029	1.9018	1.9018	46284.0
2005-09-20 08:12:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	540400.0
2005-09-20 08:13:00	AAPL	Stock	1.9018	1.9025	1.9018	1.9025	91224.0
2005-09-20 08:14:00	AAPL	Stock	1.9025	1.9025	1.9025	1.9025	78400.0
2005-09-20 08:15:00	AAPL	Stock	1.9032	1.9036	1.9032	1.9036	234304.0
2005-09-20 08:16:00	AAPL	Stock	1.9036	1.9043	1.9036	1.9043	108024.0
2005-09-20 08:17:00	AAPL	Stock	1.9046	1.9054	1.9046	1.9054	85904.0
2005-09-20 08:18:00	AAPL	Stock	1.9054	1.9057	1.9046	1.9057	136304.0
2005-09-20 08:19:00	AAPL	Stock	1.9068	1.9068	1.9046	1.9064	128800.0
2005-09-20 08:20:00	AAPL	Stock	1.9068	1.9068	1.9068	1.9068	106400.0
2005-09-20 08:21:00	AAPL	Stock	1.9046	1.9046	1.9046	1.9046	42000.0
2005-09-20 08:22:00	AAPL	Stock	1.9046	1.9054	1.9043	1.9054	56000.0
2005-09-20 08:23:00	AAPL	Stock	1.9043	1.9043	1.9039	1.9039	226800.0
2005-09-20 08:24:00	AAPL	Stock	1.9021	1.9021	1.9021	1.9021	22624.0
2005-09-20 08:25:00	AAPL	Stock	1.9021	1.9021	1.9021	1.9021	25424.0
2005-09-20 08:26:00	AAPL	Stock	1.9036	1.9036	1.9036	1.9036	56000.0
2005-09-20 08:27:00	AAPL	Stock	1.9036	1.9036	1.9036	1.9036	22176.0
2005-09-20 08:28:00	AAPL	Stock	1.9021	1.9021	1.9021	1.9021	27160.0
2005-09-20 08:29:00	AAPL	Stock	1.9021	1.9036	1.9011	1.9036	176400.0
2005-09-20 08:31:00	AAPL	Stock	1.9029	1.9036	1.9018	1.9036	83496.0
2005-09-20 08:32:00	AAPL	Stock	1.9036	1.9036	1.9036	1.9036	2800.0
2005-09-20 08:33:00	AAPL	Stock	1.9021	1.9021	1.9018	1.9018	44800.0
2005-09-20 08:35:00	AAPL	Stock	1.9018	1.9018	1.9007	1.9007	67200.0
2005-09-20 08:36:00	AAPL	Stock	1.9011	1.9018	1.9011	1.9018	50400.0
2005-09-20 08:40:00	AAPL	Stock	1.9004	1.9004	1.9	1.9	236544.0
2005-09-20 08:41:00	AAPL	Stock	1.9	1.9	1.9	1.9	215600.0
2005-09-20 08:42:00	AAPL	Stock	1.8996	1.8996	1.8993	1.8996	14000.0
2005-09-20 08:43:00	AAPL	Stock	1.8982	1.8982	1.8982	1.8982	112000.0
2005-09-20 08:44:00	AAPL	Stock	1.8993	1.8993	1.8993	1.8993	2800.0
2005-09-20 08:45:00	AAPL	Stock	1.8993	1.8993	1.8982	1.8982	19600.0
2005-09-20 08:46:00	AAPL	Stock	1.8993	1.8993	1.8993	1.8993	30800.0
2005-09-20 08:47:00	AAPL	Stock	1.8993	1.8993	1.8993	1.8993	11200.0
2005-09-20 08:48:00	AAPL	Stock	1.8993	1.8993	1.8993	1.8993	11200.0
2005-09-20 08:49:00	AAPL	Stock	1.8993	1.8993	1.8993	1.8993	8400.0
2005-09-20 08:50:00	AAPL	Stock	1.8993	1.9018	1.8993	1.9018	89600.0
2005-09-20 08:51:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	14000.0
2005-09-20 08:52:00	AAPL	Stock	1.9014	1.9029	1.8993	1.9018	72800.0
2005-09-20 08:53:00	AAPL	Stock	1.9	1.9011	1.9	1.9	81200.0

> showing 50 of 595,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time