PREVIEW / stock_1min / 2005-09-21

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-21.parquet
  size:    7.5 MB
  rows:    617,849
  symbols: 1,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-21 08:05:00	AAPL	Stock	1.9	1.9	1.9	1.9	25200.0
2005-09-21 08:06:00	AAPL	Stock	1.9004	1.9004	1.9	1.9	64400.0
2005-09-21 08:08:00	AAPL	Stock	1.9	1.9	1.9	1.9	56000.0
2005-09-21 08:11:00	AAPL	Stock	1.9	1.9	1.9	1.9	14000.0
2005-09-21 08:17:00	AAPL	Stock	1.9	1.9	1.8996	1.8996	8400.0
2005-09-21 08:19:00	AAPL	Stock	1.8996	1.9	1.8996	1.9	109200.0
2005-09-21 08:20:00	AAPL	Stock	1.9	1.9	1.9	1.9	5600.0
2005-09-21 08:24:00	AAPL	Stock	1.9	1.9	1.9	1.9	19600.0
2005-09-21 08:26:00	AAPL	Stock	1.9	1.9	1.9	1.9	2800.0
2005-09-21 08:27:00	AAPL	Stock	1.8975	1.8975	1.8975	1.8975	26600.0
2005-09-21 08:29:00	AAPL	Stock	1.8964	1.8964	1.8929	1.8929	140000.0
2005-09-21 08:30:00	AAPL	Stock	1.8975	1.8975	1.8918	1.8929	74144.0
2005-09-21 08:32:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	8400.0
2005-09-21 08:33:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	44800.0
2005-09-21 08:34:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	28000.0
2005-09-21 08:35:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	14000.0
2005-09-21 08:36:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	28000.0
2005-09-21 08:37:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	14000.0
2005-09-21 08:39:00	AAPL	Stock	1.8932	1.8932	1.8929	1.8929	5600.0
2005-09-21 08:40:00	AAPL	Stock	1.8932	1.8932	1.8932	1.8932	2800.0
2005-09-21 08:42:00	AAPL	Stock	1.8946	1.8946	1.8946	1.8946	2800.0
2005-09-21 08:43:00	AAPL	Stock	1.8929	1.8936	1.8929	1.8936	11200.0
2005-09-21 08:47:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	2800.0
2005-09-21 08:48:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	2800.0
2005-09-21 08:54:00	AAPL	Stock	1.8871	1.8871	1.8871	1.8871	2800.0
2005-09-21 08:57:00	AAPL	Stock	1.8893	1.8911	1.8893	1.8911	9800.0
2005-09-21 08:58:00	AAPL	Stock	1.8911	1.8911	1.8911	1.8911	5600.0
2005-09-21 09:02:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	2800.0
2005-09-21 09:03:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	2800.0
2005-09-21 09:05:00	AAPL	Stock	1.8879	1.8882	1.8879	1.8882	28000.0
2005-09-21 09:06:00	AAPL	Stock	1.8879	1.8879	1.8879	1.8879	11200.0
2005-09-21 09:08:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	5600.0
2005-09-21 09:09:00	AAPL	Stock	1.8904	1.8904	1.8893	1.8893	58800.0
2005-09-21 09:10:00	AAPL	Stock	1.8893	1.8904	1.8893	1.8904	33600.0
2005-09-21 09:14:00	AAPL	Stock	1.89	1.89	1.89	1.89	5600.0
2005-09-21 09:15:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	31920.0
2005-09-21 09:18:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	4032.0
2005-09-21 09:21:00	AAPL	Stock	1.8911	1.8911	1.8911	1.8911	2800.0
2005-09-21 09:22:00	AAPL	Stock	1.89	1.89	1.89	1.89	39200.0
2005-09-21 09:24:00	AAPL	Stock	1.8911	1.8911	1.8911	1.8911	2800.0
2005-09-21 09:25:00	AAPL	Stock	1.8943	1.8943	1.8893	1.8893	101248.0
2005-09-21 09:26:00	AAPL	Stock	1.8893	1.8893	1.8893	1.8893	8400.0
2005-09-21 09:28:00	AAPL	Stock	1.8918	1.8918	1.8918	1.8918	5600.0
2005-09-21 09:29:00	AAPL	Stock	1.8921	1.8929	1.8914	1.8925	100184.0
2005-09-21 09:30:00	AAPL	Stock	1.8914	1.8946	1.8839	1.8843	6970684.0
2005-09-21 09:31:00	AAPL	Stock	1.8843	1.89	1.8829	1.8839	3380412.0
2005-09-21 09:32:00	AAPL	Stock	1.8836	1.885	1.8829	1.8836	1456476.0
2005-09-21 09:33:00	AAPL	Stock	1.8839	1.8843	1.8786	1.88	4692520.0
2005-09-21 09:34:00	AAPL	Stock	1.88	1.8825	1.8768	1.8775	2980628.0
2005-09-21 09:35:00	AAPL	Stock	1.8768	1.8796	1.8711	1.875	6620068.0

> showing 50 of 617,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time