PREVIEW / stock_1min / 2005-09-22

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-22.parquet
  size:    7.5 MB
  rows:    608,034
  symbols: 1,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-22 08:00:00	AAPL	Stock	1.8571	1.8571	1.8571	1.8571	2800.0
2005-09-22 08:01:00	AAPL	Stock	1.8571	1.8571	1.8571	1.8571	5600.0
2005-09-22 08:02:00	AAPL	Stock	1.8571	1.8571	1.8571	1.8571	16800.0
2005-09-22 08:04:00	AAPL	Stock	1.8536	1.8536	1.8536	1.8536	5600.0
2005-09-22 08:05:00	AAPL	Stock	1.8532	1.8532	1.8532	1.8532	22400.0
2005-09-22 08:07:00	AAPL	Stock	1.8525	1.8525	1.8525	1.8525	2800.0
2005-09-22 08:08:00	AAPL	Stock	1.8525	1.8525	1.8443	1.85	131600.0
2005-09-22 08:09:00	AAPL	Stock	1.8482	1.8482	1.8482	1.8482	16800.0
2005-09-22 08:10:00	AAPL	Stock	1.8475	1.8475	1.8475	1.8475	28000.0
2005-09-22 08:11:00	AAPL	Stock	1.8471	1.8471	1.8471	1.8471	2800.0
2005-09-22 08:13:00	AAPL	Stock	1.8471	1.8525	1.8471	1.8525	18480.0
2005-09-22 08:18:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	30800.0
2005-09-22 08:22:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	12600.0
2005-09-22 08:26:00	AAPL	Stock	1.8511	1.8511	1.8511	1.8511	4200.0
2005-09-22 08:27:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	30800.0
2005-09-22 08:28:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	2800.0
2005-09-22 08:35:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	15400.0
2005-09-22 08:39:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	14000.0
2005-09-22 08:42:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	21000.0
2005-09-22 08:44:00	AAPL	Stock	1.8518	1.8571	1.8518	1.8571	76720.0
2005-09-22 08:50:00	AAPL	Stock	1.8536	1.8536	1.8536	1.8536	5600.0
2005-09-22 08:54:00	AAPL	Stock	1.8604	1.8604	1.8604	1.8604	28000.0
2005-09-22 08:55:00	AAPL	Stock	1.8604	1.8604	1.8604	1.8604	16800.0
2005-09-22 09:00:00	AAPL	Stock	1.8539	1.8539	1.8539	1.8539	6580.0
2005-09-22 09:02:00	AAPL	Stock	1.8539	1.8539	1.8539	1.8539	11200.0
2005-09-22 09:09:00	AAPL	Stock	1.8589	1.8589	1.8589	1.8589	14000.0
2005-09-22 09:11:00	AAPL	Stock	1.8571	1.8571	1.8571	1.8571	20664.0
2005-09-22 09:12:00	AAPL	Stock	1.8571	1.8571	1.8571	1.8571	7336.0
2005-09-22 09:15:00	AAPL	Stock	1.8571	1.8571	1.8571	1.8571	2800.0
2005-09-22 09:17:00	AAPL	Stock	1.8571	1.8571	1.8571	1.8571	5600.0
2005-09-22 09:22:00	AAPL	Stock	1.8554	1.8554	1.8554	1.8554	16800.0
2005-09-22 09:25:00	AAPL	Stock	1.8571	1.8571	1.8554	1.8554	16492.0
2005-09-22 09:26:00	AAPL	Stock	1.8557	1.8557	1.855	1.855	28000.0
2005-09-22 09:27:00	AAPL	Stock	1.855	1.855	1.855	1.855	1400000.0
2005-09-22 09:28:00	AAPL	Stock	1.8521	1.8521	1.8521	1.8521	2800.0
2005-09-22 09:29:00	AAPL	Stock	1.8536	1.8568	1.8529	1.8546	341600.0
2005-09-22 09:30:00	AAPL	Stock	1.8529	1.8571	1.8518	1.8529	5029808.0
2005-09-22 09:31:00	AAPL	Stock	1.8525	1.8554	1.85	1.8507	2168264.0
2005-09-22 09:32:00	AAPL	Stock	1.8504	1.8529	1.8504	1.8529	2380448.0
2005-09-22 09:33:00	AAPL	Stock	1.8529	1.8529	1.8514	1.8521	2037420.0
2005-09-22 09:34:00	AAPL	Stock	1.8525	1.8546	1.8521	1.8546	2650368.0
2005-09-22 09:35:00	AAPL	Stock	1.8539	1.8561	1.8532	1.8546	1847048.0
2005-09-22 09:36:00	AAPL	Stock	1.8546	1.8554	1.8511	1.8511	1935360.0
2005-09-22 09:37:00	AAPL	Stock	1.8511	1.8521	1.8511	1.8518	987504.0
2005-09-22 09:38:00	AAPL	Stock	1.8514	1.8521	1.8511	1.8518	1244348.0
2005-09-22 09:39:00	AAPL	Stock	1.8521	1.8546	1.8514	1.8532	2257416.0
2005-09-22 09:40:00	AAPL	Stock	1.8532	1.8536	1.8518	1.8525	1594656.0
2005-09-22 09:41:00	AAPL	Stock	1.8525	1.8525	1.8471	1.8475	3418772.0
2005-09-22 09:42:00	AAPL	Stock	1.8475	1.85	1.8446	1.8461	4774168.0
2005-09-22 09:43:00	AAPL	Stock	1.8461	1.8461	1.8361	1.8382	5966856.0

> showing 50 of 608,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time