PREVIEW / stock_1min / 2005-09-23

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-23.parquet
  size:    6.9 MB
  rows:    568,504
  symbols: 1,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-23 08:00:00	AAPL	Stock	1.8571	1.8661	1.8571	1.8571	11648.0
2005-09-23 08:01:00	AAPL	Stock	1.855	1.855	1.855	1.855	8848.0
2005-09-23 08:04:00	AAPL	Stock	1.8611	1.8614	1.8607	1.8611	165200.0
2005-09-23 08:05:00	AAPL	Stock	1.8614	1.8614	1.8614	1.8614	2800.0
2005-09-23 08:08:00	AAPL	Stock	1.8625	1.8625	1.8625	1.8625	28000.0
2005-09-23 08:09:00	AAPL	Stock	1.8643	1.8643	1.8643	1.8643	14000.0
2005-09-23 08:10:00	AAPL	Stock	1.8643	1.8643	1.8643	1.8643	19600.0
2005-09-23 08:11:00	AAPL	Stock	1.865	1.8679	1.865	1.8679	50400.0
2005-09-23 08:13:00	AAPL	Stock	1.8679	1.8679	1.8679	1.8679	14000.0
2005-09-23 08:14:00	AAPL	Stock	1.8675	1.8682	1.8668	1.8682	65800.0
2005-09-23 08:15:00	AAPL	Stock	1.8661	1.8679	1.865	1.8679	56168.0
2005-09-23 08:16:00	AAPL	Stock	1.8675	1.8675	1.8675	1.8675	2800.0
2005-09-23 08:17:00	AAPL	Stock	1.8675	1.8675	1.8643	1.8643	30800.0
2005-09-23 08:18:00	AAPL	Stock	1.8643	1.8643	1.8643	1.8643	14000.0
2005-09-23 08:30:00	AAPL	Stock	1.8575	1.8575	1.8575	1.8575	5180.0
2005-09-23 08:31:00	AAPL	Stock	1.8625	1.8625	1.8625	1.8625	2800.0
2005-09-23 08:35:00	AAPL	Stock	1.8586	1.8586	1.8571	1.8579	33600.0
2005-09-23 08:36:00	AAPL	Stock	1.8571	1.8571	1.8571	1.8571	16800.0
2005-09-23 08:40:00	AAPL	Stock	1.8575	1.8575	1.8575	1.8575	2800.0
2005-09-23 08:45:00	AAPL	Stock	1.8579	1.8579	1.8575	1.8579	19600.0
2005-09-23 08:46:00	AAPL	Stock	1.8607	1.8625	1.8607	1.8607	126140.0
2005-09-23 08:47:00	AAPL	Stock	1.8589	1.8625	1.8582	1.8582	27160.0
2005-09-23 08:50:00	AAPL	Stock	1.8607	1.8607	1.8589	1.8589	11200.0
2005-09-23 08:51:00	AAPL	Stock	1.8589	1.8607	1.8589	1.8607	34272.0
2005-09-23 08:52:00	AAPL	Stock	1.8643	1.8643	1.8643	1.8643	2800.0
2005-09-23 08:57:00	AAPL	Stock	1.8643	1.8643	1.8636	1.8643	210000.0
2005-09-23 08:58:00	AAPL	Stock	1.8643	1.8643	1.8643	1.8643	11200.0
2005-09-23 09:00:00	AAPL	Stock	1.8643	1.8643	1.8643	1.8643	14000.0
2005-09-23 09:08:00	AAPL	Stock	1.8643	1.8643	1.8643	1.8643	14000.0
2005-09-23 09:09:00	AAPL	Stock	1.8643	1.8643	1.8614	1.8625	28000.0
2005-09-23 09:10:00	AAPL	Stock	1.8618	1.8618	1.8607	1.8607	44800.0
2005-09-23 09:11:00	AAPL	Stock	1.8589	1.86	1.8582	1.86	131600.0
2005-09-23 09:12:00	AAPL	Stock	1.86	1.8611	1.8582	1.8586	89600.0
2005-09-23 09:13:00	AAPL	Stock	1.8586	1.8586	1.8575	1.8579	24892.0
2005-09-23 09:19:00	AAPL	Stock	1.8596	1.8596	1.8589	1.8589	36092.0
2005-09-23 09:21:00	AAPL	Stock	1.8589	1.8589	1.8571	1.8571	63028.0
2005-09-23 09:22:00	AAPL	Stock	1.8571	1.8571	1.8536	1.8539	296856.0
2005-09-23 09:23:00	AAPL	Stock	1.8539	1.8539	1.8539	1.8539	9772.0
2005-09-23 09:24:00	AAPL	Stock	1.8543	1.8543	1.8543	1.8543	16800.0
2005-09-23 09:25:00	AAPL	Stock	1.8546	1.8582	1.8546	1.8575	11200.0
2005-09-23 09:27:00	AAPL	Stock	1.8618	1.8625	1.8618	1.8625	9800.0
2005-09-23 09:29:00	AAPL	Stock	1.8618	1.8632	1.8607	1.8607	109340.0
2005-09-23 09:30:00	AAPL	Stock	1.8607	1.8689	1.8557	1.8686	5293456.0
2005-09-23 09:31:00	AAPL	Stock	1.8664	1.8682	1.8596	1.8657	1223096.0
2005-09-23 09:32:00	AAPL	Stock	1.8657	1.8657	1.8618	1.8639	1200024.0
2005-09-23 09:33:00	AAPL	Stock	1.8636	1.8643	1.8629	1.8636	950628.0
2005-09-23 09:34:00	AAPL	Stock	1.8636	1.8636	1.8579	1.8607	2238600.0
2005-09-23 09:35:00	AAPL	Stock	1.8596	1.8604	1.8575	1.8582	1054900.0
2005-09-23 09:36:00	AAPL	Stock	1.8582	1.8611	1.8579	1.8596	1908088.0
2005-09-23 09:37:00	AAPL	Stock	1.8607	1.8611	1.8571	1.8582	1712060.0

> showing 50 of 568,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time