PREVIEW / stock_1min / 2005-09-26

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-26.parquet
  size:    7.3 MB
  rows:    593,448
  symbols: 1,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-26 08:00:00	AAPL	Stock	1.9179	1.9279	1.9139	1.9214	51520.0
2005-09-26 08:01:00	AAPL	Stock	1.9214	1.9279	1.9214	1.9214	44800.0
2005-09-26 08:02:00	AAPL	Stock	1.9214	1.9214	1.9214	1.9214	28000.0
2005-09-26 08:04:00	AAPL	Stock	1.9214	1.9214	1.9196	1.9196	21000.0
2005-09-26 08:05:00	AAPL	Stock	1.9196	1.9286	1.9196	1.9282	94192.0
2005-09-26 08:06:00	AAPL	Stock	1.9268	1.9286	1.9268	1.9286	63280.0
2005-09-26 08:07:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	267288.0
2005-09-26 08:08:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	104160.0
2005-09-26 08:09:00	AAPL	Stock	1.9279	1.9286	1.9268	1.9268	69440.0
2005-09-26 08:10:00	AAPL	Stock	1.925	1.9279	1.925	1.9279	44520.0
2005-09-26 08:11:00	AAPL	Stock	1.9296	1.9296	1.9275	1.9275	16800.0
2005-09-26 08:12:00	AAPL	Stock	1.9279	1.9279	1.9279	1.9279	2800.0
2005-09-26 08:13:00	AAPL	Stock	1.9275	1.9286	1.9275	1.9286	42000.0
2005-09-26 08:14:00	AAPL	Stock	1.9296	1.9314	1.9232	1.925	334040.0
2005-09-26 08:15:00	AAPL	Stock	1.9282	1.9282	1.9282	1.9282	2800.0
2005-09-26 08:16:00	AAPL	Stock	1.9268	1.9282	1.9268	1.9282	12600.0
2005-09-26 08:18:00	AAPL	Stock	1.9282	1.9286	1.9282	1.9286	33600.0
2005-09-26 08:20:00	AAPL	Stock	1.9261	1.9261	1.925	1.9257	72800.0
2005-09-26 08:21:00	AAPL	Stock	1.9286	1.9311	1.9286	1.9293	144620.0
2005-09-26 08:22:00	AAPL	Stock	1.9311	1.9311	1.9286	1.9286	46200.0
2005-09-26 08:24:00	AAPL	Stock	1.9314	1.9318	1.9304	1.9304	58800.0
2005-09-26 08:25:00	AAPL	Stock	1.9304	1.9304	1.9304	1.9304	5600.0
2005-09-26 08:26:00	AAPL	Stock	1.9304	1.9304	1.9304	1.9304	14000.0
2005-09-26 08:27:00	AAPL	Stock	1.9304	1.9304	1.9304	1.9304	123200.0
2005-09-26 08:28:00	AAPL	Stock	1.9311	1.9321	1.9307	1.9321	189000.0
2005-09-26 08:29:00	AAPL	Stock	1.9318	1.9354	1.9314	1.9346	332920.0
2005-09-26 08:30:00	AAPL	Stock	1.9346	1.9357	1.9346	1.9354	173572.0
2005-09-26 08:31:00	AAPL	Stock	1.9354	1.9354	1.9346	1.935	78400.0
2005-09-26 08:32:00	AAPL	Stock	1.9346	1.935	1.9346	1.935	36400.0
2005-09-26 08:33:00	AAPL	Stock	1.9343	1.9343	1.9329	1.9329	271600.0
2005-09-26 08:34:00	AAPL	Stock	1.9332	1.9346	1.9329	1.9329	66640.0
2005-09-26 08:35:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	58800.0
2005-09-26 08:36:00	AAPL	Stock	1.9304	1.9304	1.9293	1.9293	19600.0
2005-09-26 08:38:00	AAPL	Stock	1.9318	1.9318	1.9318	1.9318	2800.0
2005-09-26 08:39:00	AAPL	Stock	1.9311	1.9311	1.9311	1.9311	3360.0
2005-09-26 08:40:00	AAPL	Stock	1.9318	1.9325	1.9318	1.9325	8400.0
2005-09-26 08:43:00	AAPL	Stock	1.9311	1.9314	1.9286	1.9314	86800.0
2005-09-26 08:44:00	AAPL	Stock	1.9314	1.9321	1.9314	1.9321	53200.0
2005-09-26 08:45:00	AAPL	Stock	1.9318	1.9321	1.9318	1.9321	42000.0
2005-09-26 08:46:00	AAPL	Stock	1.9318	1.9321	1.9318	1.9321	58800.0
2005-09-26 08:48:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	33600.0
2005-09-26 08:49:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	2800.0
2005-09-26 08:50:00	AAPL	Stock	1.9321	1.9329	1.9321	1.9321	111188.0
2005-09-26 08:51:00	AAPL	Stock	1.9321	1.9329	1.9318	1.9329	64400.0
2005-09-26 08:52:00	AAPL	Stock	1.9325	1.9325	1.9321	1.9321	5600.0
2005-09-26 08:53:00	AAPL	Stock	1.9321	1.9321	1.9318	1.9321	19600.0
2005-09-26 08:54:00	AAPL	Stock	1.9311	1.9314	1.9311	1.9314	8400.0
2005-09-26 08:55:00	AAPL	Stock	1.9311	1.9336	1.9311	1.9336	50400.0
2005-09-26 08:56:00	AAPL	Stock	1.9314	1.9314	1.9314	1.9314	5600.0
2005-09-26 08:57:00	AAPL	Stock	1.9325	1.9336	1.9325	1.9332	42000.0

> showing 50 of 593,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time