PREVIEW / stock_1min / 2005-09-27

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-27.parquet
  size:    7.2 MB
  rows:    595,484
  symbols: 1,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-27 08:00:00	AAPL	Stock	1.9257	1.9257	1.9257	1.9257	11200.0
2005-09-27 08:01:00	AAPL	Stock	1.9257	1.9257	1.9257	1.9257	16800.0
2005-09-27 08:10:00	AAPL	Stock	1.9257	1.9321	1.9254	1.9254	106400.0
2005-09-27 08:11:00	AAPL	Stock	1.9254	1.9254	1.9254	1.9254	5600.0
2005-09-27 08:14:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	12488.0
2005-09-27 08:15:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	27020.0
2005-09-27 08:16:00	AAPL	Stock	1.9311	1.9311	1.9311	1.9311	5600.0
2005-09-27 08:17:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	2800.0
2005-09-27 08:18:00	AAPL	Stock	1.9329	1.9329	1.9286	1.9286	72800.0
2005-09-27 08:19:00	AAPL	Stock	1.9321	1.9321	1.9314	1.9321	19600.0
2005-09-27 08:20:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	5600.0
2005-09-27 08:21:00	AAPL	Stock	1.9332	1.9332	1.9332	1.9332	5600.0
2005-09-27 08:22:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	2800.0
2005-09-27 08:23:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	33600.0
2005-09-27 08:27:00	AAPL	Stock	1.9321	1.9339	1.9314	1.9339	112000.0
2005-09-27 08:28:00	AAPL	Stock	1.9339	1.9339	1.9339	1.9339	28000.0
2005-09-27 08:35:00	AAPL	Stock	1.9296	1.9296	1.9296	1.9296	5600.0
2005-09-27 08:38:00	AAPL	Stock	1.9304	1.9304	1.9304	1.9304	2800.0
2005-09-27 08:41:00	AAPL	Stock	1.9296	1.9296	1.9296	1.9296	7000.0
2005-09-27 08:43:00	AAPL	Stock	1.9296	1.9304	1.9296	1.9304	11200.0
2005-09-27 08:45:00	AAPL	Stock	1.9304	1.9304	1.9304	1.9304	2800.0
2005-09-27 08:47:00	AAPL	Stock	1.9304	1.9304	1.9268	1.9286	131600.0
2005-09-27 08:49:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	2800.0
2005-09-27 08:52:00	AAPL	Stock	1.9289	1.9289	1.9289	1.9289	2800.0
2005-09-27 08:55:00	AAPL	Stock	1.9286	1.9289	1.9286	1.9289	39200.0
2005-09-27 08:56:00	AAPL	Stock	1.9286	1.9289	1.9286	1.9289	22400.0
2005-09-27 09:02:00	AAPL	Stock	1.9289	1.9289	1.9289	1.9289	140000.0
2005-09-27 09:05:00	AAPL	Stock	1.9289	1.9289	1.9286	1.9286	16800.0
2005-09-27 09:06:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	18760.0
2005-09-27 09:09:00	AAPL	Stock	1.9275	1.9275	1.9268	1.9268	145320.0
2005-09-27 09:12:00	AAPL	Stock	1.9268	1.9268	1.9268	1.9268	7000.0
2005-09-27 09:13:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	5600.0
2005-09-27 09:21:00	AAPL	Stock	1.9282	1.9282	1.9282	1.9282	5600.0
2005-09-27 09:25:00	AAPL	Stock	1.9264	1.9304	1.9261	1.9304	358064.0
2005-09-27 09:26:00	AAPL	Stock	1.93	1.93	1.9275	1.9275	216160.0
2005-09-27 09:27:00	AAPL	Stock	1.9264	1.9282	1.9261	1.9271	22400.0
2005-09-27 09:28:00	AAPL	Stock	1.9279	1.9286	1.9271	1.9271	16800.0
2005-09-27 09:29:00	AAPL	Stock	1.9261	1.9289	1.9257	1.9257	159600.0
2005-09-27 09:30:00	AAPL	Stock	1.9257	1.9296	1.9257	1.9289	4425680.0
2005-09-27 09:31:00	AAPL	Stock	1.9293	1.9346	1.9257	1.9339	2258592.0
2005-09-27 09:32:00	AAPL	Stock	1.9339	1.9371	1.9314	1.9314	2422728.0
2005-09-27 09:33:00	AAPL	Stock	1.9314	1.9336	1.9311	1.9332	722988.0
2005-09-27 09:34:00	AAPL	Stock	1.9332	1.9346	1.9289	1.9346	1944264.0
2005-09-27 09:35:00	AAPL	Stock	1.9339	1.9346	1.9321	1.9339	1362956.0
2005-09-27 09:36:00	AAPL	Stock	1.9339	1.9354	1.9332	1.9336	2145640.0
2005-09-27 09:37:00	AAPL	Stock	1.9336	1.9336	1.9296	1.9296	2516836.0
2005-09-27 09:38:00	AAPL	Stock	1.9296	1.9304	1.9268	1.9286	3266088.0
2005-09-27 09:39:00	AAPL	Stock	1.9282	1.9304	1.9254	1.9271	3185532.0
2005-09-27 09:40:00	AAPL	Stock	1.9268	1.9282	1.9232	1.9236	3111304.0
2005-09-27 09:41:00	AAPL	Stock	1.9236	1.9246	1.9214	1.9229	2255652.0

> showing 50 of 595,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time