PREVIEW / stock_1min / 2005-09-28

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-28.parquet
  size:    7.3 MB
  rows:    601,096
  symbols: 1,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-28 08:00:00	AAPL	Stock	1.9111	1.9111	1.9107	1.9107	11200.0
2005-09-28 08:01:00	AAPL	Stock	1.9125	1.9125	1.9121	1.9121	159600.0
2005-09-28 08:02:00	AAPL	Stock	1.9121	1.9125	1.9121	1.9121	25200.0
2005-09-28 08:03:00	AAPL	Stock	1.9107	1.9107	1.9107	1.9107	5600.0
2005-09-28 08:04:00	AAPL	Stock	1.9125	1.9125	1.9125	1.9125	8400.0
2005-09-28 08:07:00	AAPL	Stock	1.9111	1.9114	1.9107	1.9107	16800.0
2005-09-28 08:08:00	AAPL	Stock	1.9111	1.9111	1.9107	1.9111	66080.0
2005-09-28 08:14:00	AAPL	Stock	1.9125	1.9125	1.9125	1.9125	30800.0
2005-09-28 08:15:00	AAPL	Stock	1.9125	1.9125	1.9125	1.9125	84000.0
2005-09-28 08:16:00	AAPL	Stock	1.9111	1.9111	1.9107	1.9107	145600.0
2005-09-28 08:18:00	AAPL	Stock	1.9111	1.9111	1.9111	1.9111	28000.0
2005-09-28 08:20:00	AAPL	Stock	1.9111	1.9111	1.9111	1.9111	22400.0
2005-09-28 08:24:00	AAPL	Stock	1.9107	1.9107	1.9107	1.9107	55440.0
2005-09-28 08:26:00	AAPL	Stock	1.9107	1.9107	1.9107	1.9107	13440.0
2005-09-28 08:28:00	AAPL	Stock	1.9089	1.9107	1.9089	1.9107	44800.0
2005-09-28 08:29:00	AAPL	Stock	1.9086	1.9086	1.9086	1.9086	28000.0
2005-09-28 08:30:00	AAPL	Stock	1.9107	1.9107	1.9107	1.9107	14000.0
2005-09-28 08:32:00	AAPL	Stock	1.9079	1.9089	1.9071	1.9071	168000.0
2005-09-28 08:34:00	AAPL	Stock	1.9054	1.9054	1.9036	1.9036	39200.0
2005-09-28 08:35:00	AAPL	Stock	1.9036	1.9054	1.9036	1.9054	47600.0
2005-09-28 08:36:00	AAPL	Stock	1.9054	1.9054	1.9036	1.9054	72800.0
2005-09-28 08:38:00	AAPL	Stock	1.9036	1.9036	1.9036	1.9036	2800.0
2005-09-28 08:39:00	AAPL	Stock	1.9036	1.9036	1.9036	1.9036	33600.0
2005-09-28 08:40:00	AAPL	Stock	1.9029	1.9029	1.9029	1.9029	11200.0
2005-09-28 08:42:00	AAPL	Stock	1.9036	1.9036	1.9029	1.9029	8400.0
2005-09-28 08:43:00	AAPL	Stock	1.9029	1.9029	1.9018	1.9018	47600.0
2005-09-28 08:44:00	AAPL	Stock	1.9004	1.9004	1.9	1.9	11704.0
2005-09-28 08:45:00	AAPL	Stock	1.8982	1.8986	1.8982	1.8986	83496.0
2005-09-28 08:47:00	AAPL	Stock	1.8986	1.8986	1.8982	1.8982	51800.0
2005-09-28 08:48:00	AAPL	Stock	1.8986	1.8986	1.8982	1.8982	22904.0
2005-09-28 08:49:00	AAPL	Stock	1.8975	1.8975	1.8975	1.8975	42000.0
2005-09-28 08:50:00	AAPL	Stock	1.8968	1.8968	1.8964	1.8964	121828.0
2005-09-28 08:51:00	AAPL	Stock	1.8954	1.8954	1.8929	1.8929	225400.0
2005-09-28 08:52:00	AAPL	Stock	1.8921	1.8943	1.8911	1.8911	100800.0
2005-09-28 08:53:00	AAPL	Stock	1.8943	1.8954	1.8929	1.8929	416500.0
2005-09-28 08:54:00	AAPL	Stock	1.8932	1.8932	1.8929	1.8932	61600.0
2005-09-28 08:55:00	AAPL	Stock	1.8961	1.8961	1.8932	1.8946	42000.0
2005-09-28 08:56:00	AAPL	Stock	1.8961	1.8961	1.895	1.895	8400.0
2005-09-28 08:58:00	AAPL	Stock	1.8964	1.8964	1.8964	1.8964	13132.0
2005-09-28 08:59:00	AAPL	Stock	1.8979	1.8982	1.8979	1.8982	21896.0
2005-09-28 09:00:00	AAPL	Stock	1.8982	1.9036	1.8982	1.8982	4088000.0
2005-09-28 09:01:00	AAPL	Stock	1.8971	1.8971	1.895	1.895	173600.0
2005-09-28 09:02:00	AAPL	Stock	1.8946	1.8946	1.8929	1.8932	148680.0
2005-09-28 09:03:00	AAPL	Stock	1.8929	1.8929	1.8921	1.8921	92400.0
2005-09-28 09:04:00	AAPL	Stock	1.8946	1.8946	1.8946	1.8946	14000.0
2005-09-28 09:05:00	AAPL	Stock	1.8929	1.8929	1.8925	1.8929	89600.0
2005-09-28 09:06:00	AAPL	Stock	1.9018	1.9018	1.8954	1.8954	562800.0
2005-09-28 09:07:00	AAPL	Stock	1.8925	1.8932	1.8893	1.8893	165200.0
2005-09-28 09:08:00	AAPL	Stock	1.8875	1.8911	1.8875	1.8911	180600.0
2005-09-28 09:09:00	AAPL	Stock	1.8911	1.8911	1.8893	1.8893	50400.0

> showing 50 of 601,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time