PREVIEW / stock_1min / 2005-09-29

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-29.parquet
  size:    7.3 MB
  rows:    592,335
  symbols: 1,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-29 07:28:00	AAPL	Stock	1.8243	1.8243	1.8243	1.8243	5600.0
2005-09-29 07:35:00	AAPL	Stock	1.8243	1.8243	1.8243	1.8243	2800.0
2005-09-29 08:00:00	AAPL	Stock	1.8268	1.8286	1.825	1.825	19600.0
2005-09-29 08:01:00	AAPL	Stock	1.8268	1.8314	1.8246	1.8246	140168.0
2005-09-29 08:02:00	AAPL	Stock	1.8264	1.8264	1.8264	1.8264	504000.0
2005-09-29 08:03:00	AAPL	Stock	1.8229	1.8264	1.8214	1.8214	52360.0
2005-09-29 08:05:00	AAPL	Stock	1.8236	1.8236	1.8236	1.8236	25200.0
2005-09-29 08:09:00	AAPL	Stock	1.825	1.825	1.825	1.825	5600.0
2005-09-29 08:11:00	AAPL	Stock	1.8264	1.8264	1.8264	1.8264	56000.0
2005-09-29 08:12:00	AAPL	Stock	1.8268	1.8268	1.8268	1.8268	14000.0
2005-09-29 08:15:00	AAPL	Stock	1.8304	1.8314	1.8304	1.8311	23800.0
2005-09-29 08:16:00	AAPL	Stock	1.8311	1.8314	1.8311	1.8314	11200.0
2005-09-29 08:20:00	AAPL	Stock	1.8314	1.8314	1.8304	1.8304	16800.0
2005-09-29 08:21:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	2800.0
2005-09-29 08:23:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	18200.0
2005-09-29 08:27:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	28000.0
2005-09-29 08:30:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	2800.0
2005-09-29 08:31:00	AAPL	Stock	1.8296	1.8296	1.8296	1.8296	2800.0
2005-09-29 08:32:00	AAPL	Stock	1.8296	1.8296	1.8296	1.8296	2800.0
2005-09-29 08:33:00	AAPL	Stock	1.8296	1.8296	1.8293	1.8296	25200.0
2005-09-29 08:34:00	AAPL	Stock	1.8296	1.8314	1.8296	1.8314	29400.0
2005-09-29 08:35:00	AAPL	Stock	1.8296	1.8304	1.8296	1.8304	48160.0
2005-09-29 08:36:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	5600.0
2005-09-29 08:37:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	14000.0
2005-09-29 08:38:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	4200.0
2005-09-29 08:39:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	33320.0
2005-09-29 08:40:00	AAPL	Stock	1.8307	1.8307	1.8307	1.8307	28000.0
2005-09-29 08:41:00	AAPL	Stock	1.8304	1.8304	1.8304	1.8304	31080.0
2005-09-29 08:42:00	AAPL	Stock	1.8286	1.8314	1.8286	1.8314	24304.0
2005-09-29 08:43:00	AAPL	Stock	1.83	1.83	1.83	1.83	3640.0
2005-09-29 08:44:00	AAPL	Stock	1.83	1.83	1.83	1.83	5600.0
2005-09-29 08:45:00	AAPL	Stock	1.83	1.83	1.83	1.83	2800.0
2005-09-29 08:46:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	14000.0
2005-09-29 08:48:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	22400.0
2005-09-29 08:49:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	2800.0
2005-09-29 08:51:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	5320.0
2005-09-29 08:52:00	AAPL	Stock	1.8307	1.8307	1.8307	1.8307	12320.0
2005-09-29 08:54:00	AAPL	Stock	1.83	1.83	1.83	1.83	5600.0
2005-09-29 08:55:00	AAPL	Stock	1.83	1.8304	1.83	1.8304	40320.0
2005-09-29 08:56:00	AAPL	Stock	1.8307	1.8311	1.8307	1.8307	151480.0
2005-09-29 08:57:00	AAPL	Stock	1.8293	1.8311	1.8293	1.8311	141120.0
2005-09-29 08:59:00	AAPL	Stock	1.8307	1.8307	1.8289	1.8293	44800.0
2005-09-29 09:04:00	AAPL	Stock	1.8289	1.8289	1.8289	1.8289	5600.0
2005-09-29 09:05:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	19600.0
2005-09-29 09:06:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	11200.0
2005-09-29 09:07:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	6720.0
2005-09-29 09:08:00	AAPL	Stock	1.8289	1.8289	1.8286	1.8286	5600.0
2005-09-29 09:09:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	56000.0
2005-09-29 09:10:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	14000.0
2005-09-29 09:12:00	AAPL	Stock	1.8286	1.8286	1.8286	1.8286	28000.0

> showing 50 of 592,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time