PREVIEW / stock_1min / 2005-09-30

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-09-30.parquet
  size:    7.1 MB
  rows:    580,374
  symbols: 1,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-30 08:00:00	AAPL	Stock	1.8696	1.8696	1.8696	1.8696	5600.0
2005-09-30 08:05:00	AAPL	Stock	1.8696	1.8696	1.8696	1.8696	14000.0
2005-09-30 08:06:00	AAPL	Stock	1.8696	1.8696	1.8696	1.8696	33600.0
2005-09-30 08:07:00	AAPL	Stock	1.8696	1.8696	1.8696	1.8696	14000.0
2005-09-30 08:10:00	AAPL	Stock	1.8696	1.8696	1.8696	1.8696	2800.0
2005-09-30 08:11:00	AAPL	Stock	1.8696	1.8696	1.8696	1.8696	25200.0
2005-09-30 08:18:00	AAPL	Stock	1.8711	1.8711	1.8711	1.8711	10640.0
2005-09-30 08:36:00	AAPL	Stock	1.8679	1.8679	1.8679	1.8679	2800.0
2005-09-30 08:37:00	AAPL	Stock	1.8661	1.8675	1.8646	1.8646	30800.0
2005-09-30 08:38:00	AAPL	Stock	1.8661	1.8661	1.8661	1.8661	16800.0
2005-09-30 08:40:00	AAPL	Stock	1.8675	1.8675	1.8675	1.8675	2800.0
2005-09-30 08:42:00	AAPL	Stock	1.8675	1.8675	1.8639	1.8639	21560.0
2005-09-30 08:48:00	AAPL	Stock	1.8693	1.8693	1.8693	1.8693	8400.0
2005-09-30 08:57:00	AAPL	Stock	1.8693	1.8693	1.8693	1.8693	18284.0
2005-09-30 09:09:00	AAPL	Stock	1.8686	1.8686	1.8686	1.8686	42000.0
2005-09-30 09:12:00	AAPL	Stock	1.8679	1.8679	1.8675	1.8675	25200.0
2005-09-30 09:14:00	AAPL	Stock	1.8693	1.8693	1.8693	1.8693	8400.0
2005-09-30 09:15:00	AAPL	Stock	1.8675	1.8675	1.8675	1.8675	5460.0
2005-09-30 09:17:00	AAPL	Stock	1.8675	1.8675	1.8675	1.8675	5600.0
2005-09-30 09:22:00	AAPL	Stock	1.8675	1.8675	1.8675	1.8675	5740.0
2005-09-30 09:25:00	AAPL	Stock	1.8671	1.87	1.8671	1.87	21840.0
2005-09-30 09:27:00	AAPL	Stock	1.87	1.87	1.87	1.87	14000.0
2005-09-30 09:28:00	AAPL	Stock	1.87	1.87	1.87	1.87	2800.0
2005-09-30 09:29:00	AAPL	Stock	1.87	1.87	1.8668	1.8671	106400.0
2005-09-30 09:30:00	AAPL	Stock	1.8689	1.8711	1.8682	1.8693	2924796.0
2005-09-30 09:31:00	AAPL	Stock	1.8682	1.8711	1.8682	1.8696	1457932.0
2005-09-30 09:32:00	AAPL	Stock	1.87	1.8704	1.8686	1.8689	1112776.0
2005-09-30 09:33:00	AAPL	Stock	1.8693	1.8718	1.8682	1.8718	1330784.0
2005-09-30 09:34:00	AAPL	Stock	1.8711	1.8736	1.8682	1.8689	1783712.0
2005-09-30 09:35:00	AAPL	Stock	1.8693	1.8739	1.8693	1.8736	2388792.0
2005-09-30 09:36:00	AAPL	Stock	1.8739	1.875	1.8714	1.8718	2145136.0
2005-09-30 09:37:00	AAPL	Stock	1.8721	1.8729	1.8714	1.8721	1925980.0
2005-09-30 09:38:00	AAPL	Stock	1.8721	1.8721	1.8714	1.8718	1455048.0
2005-09-30 09:39:00	AAPL	Stock	1.8718	1.8718	1.8696	1.87	1135680.0
2005-09-30 09:40:00	AAPL	Stock	1.87	1.87	1.8675	1.8679	1433740.0
2005-09-30 09:41:00	AAPL	Stock	1.8675	1.8682	1.8654	1.8668	2439024.0
2005-09-30 09:42:00	AAPL	Stock	1.8664	1.8668	1.8632	1.8636	1967644.0
2005-09-30 09:43:00	AAPL	Stock	1.8636	1.8636	1.8607	1.8629	2461200.0
2005-09-30 09:44:00	AAPL	Stock	1.8629	1.865	1.8614	1.8621	2526636.0
2005-09-30 09:45:00	AAPL	Stock	1.8621	1.8629	1.8593	1.8593	1631784.0
2005-09-30 09:46:00	AAPL	Stock	1.8593	1.8596	1.8529	1.8546	3283252.0
2005-09-30 09:47:00	AAPL	Stock	1.8546	1.8568	1.8529	1.8564	2900548.0
2005-09-30 09:48:00	AAPL	Stock	1.8564	1.8564	1.8536	1.8539	1969688.0
2005-09-30 09:49:00	AAPL	Stock	1.8536	1.8568	1.8532	1.8568	2613184.0
2005-09-30 09:50:00	AAPL	Stock	1.8564	1.8566	1.8536	1.8536	2167508.0
2005-09-30 09:51:00	AAPL	Stock	1.8536	1.8564	1.8536	1.8539	2075080.0
2005-09-30 09:52:00	AAPL	Stock	1.8539	1.8557	1.8536	1.8554	1806084.0
2005-09-30 09:53:00	AAPL	Stock	1.8554	1.8604	1.8546	1.8604	3272500.0
2005-09-30 09:54:00	AAPL	Stock	1.8604	1.8604	1.8561	1.8582	2043692.0
2005-09-30 09:55:00	AAPL	Stock	1.8579	1.8586	1.857	1.8575	1119720.0

> showing 50 of 580,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time