PREVIEW / stock_1min / 2005-10-03

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-03.parquet
  size:    7.4 MB
  rows:    617,091
  symbols: 1,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-03 07:21:00	AAPL	Stock	1.9089	1.9089	1.9089	1.9089	5600.0
2005-10-03 07:32:00	AAPL	Stock	1.9161	1.9161	1.9161	1.9161	8400.0
2005-10-03 07:41:00	AAPL	Stock	1.9171	1.9171	1.9171	1.9171	14000.0
2005-10-03 07:48:00	AAPL	Stock	1.9214	1.9214	1.9214	1.9214	8400.0
2005-10-03 07:49:00	AAPL	Stock	1.9214	1.9214	1.9214	1.9214	19600.0
2005-10-03 08:00:00	AAPL	Stock	1.9268	1.9268	1.9268	1.9268	5600.0
2005-10-03 08:01:00	AAPL	Stock	1.9279	1.9279	1.9279	1.9279	2800.0
2005-10-03 08:02:00	AAPL	Stock	1.9146	1.9321	1.9146	1.9321	702492.0
2005-10-03 08:03:00	AAPL	Stock	1.9286	1.9286	1.925	1.925	7000.0
2005-10-03 08:04:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	23800.0
2005-10-03 08:05:00	AAPL	Stock	1.9286	1.9286	1.9229	1.9229	65100.0
2005-10-03 08:06:00	AAPL	Stock	1.9279	1.9321	1.9279	1.9321	28000.0
2005-10-03 08:09:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	30800.0
2005-10-03 08:10:00	AAPL	Stock	1.9286	1.9321	1.9286	1.9293	84000.0
2005-10-03 08:11:00	AAPL	Stock	1.9325	1.9339	1.9325	1.9339	84000.0
2005-10-03 08:13:00	AAPL	Stock	1.9339	1.9339	1.9339	1.9339	22400.0
2005-10-03 08:14:00	AAPL	Stock	1.9339	1.9339	1.9339	1.9339	27300.0
2005-10-03 08:15:00	AAPL	Stock	1.9339	1.9339	1.9321	1.9321	30800.0
2005-10-03 08:16:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	11200.0
2005-10-03 08:17:00	AAPL	Stock	1.9304	1.9304	1.9304	1.9304	28000.0
2005-10-03 08:20:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	56000.0
2005-10-03 08:21:00	AAPL	Stock	1.9296	1.9321	1.9296	1.9296	32760.0
2005-10-03 08:22:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	8400.0
2005-10-03 08:23:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	8400.0
2005-10-03 08:24:00	AAPL	Stock	1.9321	1.9321	1.9321	1.9321	19320.0
2005-10-03 08:26:00	AAPL	Stock	1.9321	1.9321	1.9296	1.9321	84000.0
2005-10-03 08:27:00	AAPL	Stock	1.9296	1.9296	1.9286	1.9286	16800.0
2005-10-03 08:28:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	13440.0
2005-10-03 08:33:00	AAPL	Stock	1.9261	1.9261	1.9261	1.9261	5600.0
2005-10-03 08:34:00	AAPL	Stock	1.9261	1.9286	1.9261	1.9286	81900.0
2005-10-03 08:35:00	AAPL	Stock	1.9146	1.9218	1.9146	1.9214	120652.0
2005-10-03 08:36:00	AAPL	Stock	1.9232	1.9232	1.9214	1.9214	8400.0
2005-10-03 08:37:00	AAPL	Stock	1.9218	1.9218	1.9218	1.9218	42000.0
2005-10-03 08:40:00	AAPL	Stock	1.9271	1.9279	1.9271	1.9279	39200.0
2005-10-03 08:42:00	AAPL	Stock	1.9286	1.9286	1.9268	1.9268	41440.0
2005-10-03 08:45:00	AAPL	Stock	1.9286	1.9321	1.9286	1.9321	14000.0
2005-10-03 08:46:00	AAPL	Stock	1.9321	1.9321	1.9286	1.9286	14000.0
2005-10-03 08:47:00	AAPL	Stock	1.9286	1.9286	1.9279	1.9286	33600.0
2005-10-03 08:49:00	AAPL	Stock	1.9275	1.9286	1.9275	1.9279	28840.0
2005-10-03 08:50:00	AAPL	Stock	1.93	1.93	1.93	1.93	2800.0
2005-10-03 08:51:00	AAPL	Stock	1.9275	1.9275	1.9275	1.9275	53200.0
2005-10-03 08:52:00	AAPL	Stock	1.9275	1.9286	1.9268	1.9268	11200.0
2005-10-03 08:54:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	4480.0
2005-10-03 08:55:00	AAPL	Stock	1.9268	1.9268	1.9268	1.9268	5600.0
2005-10-03 08:56:00	AAPL	Stock	1.9268	1.9286	1.9268	1.9286	5600.0
2005-10-03 08:57:00	AAPL	Stock	1.9286	1.9296	1.9286	1.9296	8400.0
2005-10-03 08:58:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	2800.0
2005-10-03 08:59:00	AAPL	Stock	1.9286	1.9286	1.9286	1.9286	2800.0
2005-10-03 09:00:00	AAPL	Stock	1.9304	1.9321	1.9296	1.9321	81200.0
2005-10-03 09:01:00	AAPL	Stock	1.9321	1.9321	1.9304	1.9304	15904.0

> showing 50 of 617,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time