PREVIEW / stock_1min / 2005-10-04

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-04.parquet
  size:    7.5 MB
  rows:    619,307
  symbols: 1,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-04 08:00:00	AAPL	Stock	1.9482	1.9482	1.9482	1.9482	28000.0
2005-10-04 08:09:00	AAPL	Stock	1.95	1.95	1.95	1.95	11200.0
2005-10-04 08:10:00	AAPL	Stock	1.95	1.9543	1.95	1.9539	99960.0
2005-10-04 08:13:00	AAPL	Stock	1.9571	1.9571	1.9571	1.9571	33600.0
2005-10-04 08:14:00	AAPL	Stock	1.9546	1.9596	1.9546	1.9596	16800.0
2005-10-04 08:15:00	AAPL	Stock	1.9589	1.96	1.9589	1.9589	28000.0
2005-10-04 08:16:00	AAPL	Stock	1.9586	1.9586	1.9586	1.9586	28000.0
2005-10-04 08:17:00	AAPL	Stock	1.9589	1.9589	1.9589	1.9589	5600.0
2005-10-04 08:19:00	AAPL	Stock	1.9589	1.9589	1.9589	1.9589	28000.0
2005-10-04 08:21:00	AAPL	Stock	1.9561	1.9561	1.9561	1.9561	28000.0
2005-10-04 08:22:00	AAPL	Stock	1.9536	1.9554	1.9536	1.9554	16408.0
2005-10-04 08:23:00	AAPL	Stock	1.9554	1.9554	1.9554	1.9554	3500.0
2005-10-04 08:25:00	AAPL	Stock	1.9539	1.9543	1.9539	1.9543	30800.0
2005-10-04 08:26:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	6720.0
2005-10-04 08:27:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	29400.0
2005-10-04 08:28:00	AAPL	Stock	1.9521	1.9536	1.9521	1.9536	62384.0
2005-10-04 08:29:00	AAPL	Stock	1.9518	1.9518	1.9518	1.9518	5600.0
2005-10-04 08:30:00	AAPL	Stock	1.9536	1.9536	1.9521	1.9536	56000.0
2005-10-04 08:31:00	AAPL	Stock	1.9521	1.9521	1.9521	1.9521	2800.0
2005-10-04 08:32:00	AAPL	Stock	1.9521	1.9536	1.9521	1.9532	30800.0
2005-10-04 08:33:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	8400.0
2005-10-04 08:34:00	AAPL	Stock	1.9536	1.9536	1.9536	1.9536	25200.0
2005-10-04 08:35:00	AAPL	Stock	1.9543	1.9571	1.9543	1.9571	58940.0
2005-10-04 08:36:00	AAPL	Stock	1.9571	1.9571	1.9571	1.9571	22540.0
2005-10-04 08:38:00	AAPL	Stock	1.9554	1.9554	1.9554	1.9554	27860.0
2005-10-04 08:41:00	AAPL	Stock	1.9564	1.9571	1.9564	1.9571	58800.0
2005-10-04 08:42:00	AAPL	Stock	1.9571	1.9579	1.9571	1.9579	33600.0
2005-10-04 08:43:00	AAPL	Stock	1.9586	1.9589	1.9586	1.9589	126000.0
2005-10-04 08:44:00	AAPL	Stock	1.96	1.9604	1.9596	1.9596	28000.0
2005-10-04 08:45:00	AAPL	Stock	1.9607	1.9607	1.9604	1.9607	92400.0
2005-10-04 08:46:00	AAPL	Stock	1.9625	1.9625	1.9625	1.9625	53200.0
2005-10-04 08:47:00	AAPL	Stock	1.9589	1.9589	1.9589	1.9589	30800.0
2005-10-04 08:48:00	AAPL	Stock	1.9607	1.9625	1.9604	1.9625	140000.0
2005-10-04 08:53:00	AAPL	Stock	1.9596	1.9596	1.9596	1.9596	2800.0
2005-10-04 08:54:00	AAPL	Stock	1.9596	1.9596	1.9596	1.9596	28000.0
2005-10-04 08:56:00	AAPL	Stock	1.9611	1.9611	1.9611	1.9611	33600.0
2005-10-04 08:57:00	AAPL	Stock	1.9621	1.9621	1.9614	1.9614	19600.0
2005-10-04 08:58:00	AAPL	Stock	1.9621	1.9621	1.9607	1.9607	45080.0
2005-10-04 08:59:00	AAPL	Stock	1.9607	1.9621	1.9607	1.9621	29120.0
2005-10-04 09:00:00	AAPL	Stock	1.9621	1.9621	1.9621	1.9621	6440.0
2005-10-04 09:01:00	AAPL	Stock	1.9614	1.9625	1.9614	1.9625	65548.0
2005-10-04 09:03:00	AAPL	Stock	1.9614	1.9629	1.9614	1.9629	12180.0
2005-10-04 09:05:00	AAPL	Stock	1.9632	1.9632	1.9632	1.9632	28000.0
2005-10-04 09:06:00	AAPL	Stock	1.9625	1.9625	1.9625	1.9625	2800.0
2005-10-04 09:07:00	AAPL	Stock	1.9625	1.9625	1.9618	1.9618	9800.0
2005-10-04 09:08:00	AAPL	Stock	1.9614	1.9614	1.9614	1.9614	8400.0
2005-10-04 09:09:00	AAPL	Stock	1.9607	1.9611	1.9607	1.9607	84840.0
2005-10-04 09:10:00	AAPL	Stock	1.9604	1.9604	1.9604	1.9604	12600.0
2005-10-04 09:14:00	AAPL	Stock	1.9596	1.9596	1.9596	1.9596	2800.0
2005-10-04 09:15:00	AAPL	Stock	1.9589	1.9589	1.9589	1.9589	14000.0

> showing 50 of 619,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time