PREVIEW / stock_1min / 2005-10-05

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-05.parquet
  size:    7.8 MB
  rows:    632,591
  symbols: 1,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-05 08:00:00	AAPL	Stock	1.9411	1.9696	1.9368	1.9464	84000.0
2005-10-05 08:01:00	AAPL	Stock	1.9357	1.9464	1.9357	1.9446	221396.0
2005-10-05 08:03:00	AAPL	Stock	1.9429	1.9429	1.9375	1.9375	53200.0
2005-10-05 08:04:00	AAPL	Stock	1.9411	1.9411	1.9368	1.9368	44800.0
2005-10-05 08:05:00	AAPL	Stock	1.9368	1.9379	1.9368	1.9368	42000.0
2005-10-05 08:06:00	AAPL	Stock	1.9368	1.9368	1.935	1.935	19600.0
2005-10-05 08:07:00	AAPL	Stock	1.935	1.935	1.9339	1.9339	11200.0
2005-10-05 08:09:00	AAPL	Stock	1.9339	1.935	1.9339	1.935	16800.0
2005-10-05 08:11:00	AAPL	Stock	1.9393	1.9393	1.9393	1.9393	5600.0
2005-10-05 08:12:00	AAPL	Stock	1.9386	1.9386	1.9386	1.9386	7840.0
2005-10-05 08:13:00	AAPL	Stock	1.9386	1.9386	1.9375	1.9375	42560.0
2005-10-05 08:14:00	AAPL	Stock	1.9375	1.9375	1.9375	1.9375	5600.0
2005-10-05 08:15:00	AAPL	Stock	1.9375	1.9386	1.9375	1.9386	19040.0
2005-10-05 08:16:00	AAPL	Stock	1.9393	1.9411	1.9393	1.9411	30240.0
2005-10-05 08:17:00	AAPL	Stock	1.9393	1.9411	1.9393	1.9411	24360.0
2005-10-05 08:18:00	AAPL	Stock	1.9393	1.9429	1.9393	1.9429	93520.0
2005-10-05 08:19:00	AAPL	Stock	1.9425	1.9525	1.9425	1.9457	275800.0
2005-10-05 08:20:00	AAPL	Stock	1.9496	1.95	1.9482	1.95	48160.0
2005-10-05 08:21:00	AAPL	Stock	1.9464	1.9486	1.9461	1.9479	157500.0
2005-10-05 08:22:00	AAPL	Stock	1.9479	1.9482	1.9457	1.9479	161280.0
2005-10-05 08:23:00	AAPL	Stock	1.9457	1.9464	1.9446	1.9446	36400.0
2005-10-05 08:25:00	AAPL	Stock	1.9457	1.9457	1.9457	1.9457	2800.0
2005-10-05 08:26:00	AAPL	Stock	1.9446	1.9446	1.9446	1.9446	14000.0
2005-10-05 08:27:00	AAPL	Stock	1.9446	1.9464	1.9443	1.9443	172760.0
2005-10-05 08:28:00	AAPL	Stock	1.9446	1.9464	1.9446	1.9464	30800.0
2005-10-05 08:29:00	AAPL	Stock	1.9464	1.9479	1.9443	1.9443	157836.0
2005-10-05 08:30:00	AAPL	Stock	1.9464	1.9464	1.9464	1.9464	77364.0
2005-10-05 08:31:00	AAPL	Stock	1.9464	1.9464	1.9446	1.9464	134400.0
2005-10-05 08:32:00	AAPL	Stock	1.9464	1.9464	1.945	1.945	45332.0
2005-10-05 08:33:00	AAPL	Stock	1.9446	1.9446	1.9446	1.9446	42000.0
2005-10-05 08:34:00	AAPL	Stock	1.9461	1.9475	1.9461	1.9475	60984.0
2005-10-05 08:35:00	AAPL	Stock	1.9464	1.9482	1.9464	1.9482	38920.0
2005-10-05 08:36:00	AAPL	Stock	1.9464	1.9464	1.9464	1.9464	151032.0
2005-10-05 08:37:00	AAPL	Stock	1.9464	1.9464	1.9464	1.9464	28112.0
2005-10-05 08:38:00	AAPL	Stock	1.9464	1.9464	1.9464	1.9464	306824.0
2005-10-05 08:39:00	AAPL	Stock	1.9464	1.9464	1.9464	1.9464	96488.0
2005-10-05 08:40:00	AAPL	Stock	1.9464	1.9464	1.9464	1.9464	8400.0
2005-10-05 08:41:00	AAPL	Stock	1.9443	1.9443	1.9443	1.9443	67200.0
2005-10-05 08:42:00	AAPL	Stock	1.9439	1.9439	1.9429	1.9429	137200.0
2005-10-05 08:43:00	AAPL	Stock	1.9429	1.9429	1.9429	1.9429	56000.0
2005-10-05 08:45:00	AAPL	Stock	1.9429	1.9429	1.9429	1.9429	56000.0
2005-10-05 08:48:00	AAPL	Stock	1.9461	1.9461	1.9461	1.9461	4200.0
2005-10-05 08:49:00	AAPL	Stock	1.9429	1.9429	1.9429	1.9429	38640.0
2005-10-05 08:50:00	AAPL	Stock	1.9429	1.9429	1.9429	1.9429	53200.0
2005-10-05 08:51:00	AAPL	Stock	1.9429	1.9429	1.9429	1.9429	8960.0
2005-10-05 08:53:00	AAPL	Stock	1.9429	1.9429	1.9429	1.9429	2800.0
2005-10-05 08:54:00	AAPL	Stock	1.9429	1.9429	1.9429	1.9429	14000.0
2005-10-05 08:57:00	AAPL	Stock	1.9429	1.9429	1.9429	1.9429	11200.0
2005-10-05 08:58:00	AAPL	Stock	1.9429	1.9429	1.9411	1.9411	39200.0
2005-10-05 08:59:00	AAPL	Stock	1.9411	1.9429	1.9411	1.9429	28000.0

> showing 50 of 632,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time