PREVIEW / stock_1min / 2005-10-06

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-06.parquet
  size:    7.8 MB
  rows:    632,907
  symbols: 1,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-06 07:59:00	AAPL	Stock	1.8929	1.8929	1.8929	1.8929	42000.0
2005-10-06 08:00:00	AAPL	Stock	1.8929	1.8943	1.8929	1.8939	50400.0
2005-10-06 08:01:00	AAPL	Stock	1.8979	1.9	1.8929	1.9	239680.0
2005-10-06 08:02:00	AAPL	Stock	1.9	1.9	1.9	1.9	19600.0
2005-10-06 08:03:00	AAPL	Stock	1.9	1.9007	1.8979	1.9	161000.0
2005-10-06 08:04:00	AAPL	Stock	1.9007	1.9018	1.9	1.9018	90440.0
2005-10-06 08:05:00	AAPL	Stock	1.9064	1.9064	1.905	1.905	33600.0
2005-10-06 08:06:00	AAPL	Stock	1.9061	1.9071	1.905	1.9054	330960.0
2005-10-06 08:07:00	AAPL	Stock	1.9018	1.9036	1.9018	1.9018	30940.0
2005-10-06 08:08:00	AAPL	Stock	1.9036	1.9036	1.9036	1.9036	14000.0
2005-10-06 08:09:00	AAPL	Stock	1.9036	1.9036	1.9036	1.9036	2800.0
2005-10-06 08:10:00	AAPL	Stock	1.9036	1.9036	1.9	1.9036	121800.0
2005-10-06 08:11:00	AAPL	Stock	1.9032	1.9032	1.9032	1.9032	42000.0
2005-10-06 08:12:00	AAPL	Stock	1.8982	1.9029	1.8979	1.9029	42000.0
2005-10-06 08:16:00	AAPL	Stock	1.9029	1.9029	1.8993	1.8993	58800.0
2005-10-06 08:17:00	AAPL	Stock	1.8993	1.9	1.8986	1.8986	39200.0
2005-10-06 08:18:00	AAPL	Stock	1.8964	1.8964	1.8964	1.8964	16800.0
2005-10-06 08:19:00	AAPL	Stock	1.8964	1.8964	1.8964	1.8964	4648.0
2005-10-06 08:21:00	AAPL	Stock	1.9036	1.9054	1.9	1.9	97048.0
2005-10-06 08:23:00	AAPL	Stock	1.9	1.9	1.8979	1.9	36400.0
2005-10-06 08:24:00	AAPL	Stock	1.9018	1.9018	1.9	1.9	22400.0
2005-10-06 08:26:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	2800.0
2005-10-06 08:30:00	AAPL	Stock	1.9007	1.9007	1.9	1.9	5600.0
2005-10-06 08:31:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	33600.0
2005-10-06 08:32:00	AAPL	Stock	1.9018	1.9018	1.9011	1.9011	64400.0
2005-10-06 08:34:00	AAPL	Stock	1.9007	1.9007	1.9007	1.9007	5600.0
2005-10-06 08:35:00	AAPL	Stock	1.9007	1.9018	1.9	1.9018	49840.0
2005-10-06 08:36:00	AAPL	Stock	1.9018	1.9018	1.9011	1.9011	16408.0
2005-10-06 08:37:00	AAPL	Stock	1.9004	1.9004	1.9	1.9	22400.0
2005-10-06 08:38:00	AAPL	Stock	1.9	1.9004	1.9	1.9004	29400.0
2005-10-06 08:39:00	AAPL	Stock	1.9004	1.9004	1.9	1.9	29848.0
2005-10-06 08:40:00	AAPL	Stock	1.9	1.9004	1.8979	1.8979	22400.0
2005-10-06 08:41:00	AAPL	Stock	1.8975	1.9014	1.8975	1.9014	14000.0
2005-10-06 08:42:00	AAPL	Stock	1.9	1.9	1.9	1.9	5600.0
2005-10-06 08:43:00	AAPL	Stock	1.8986	1.8986	1.8982	1.8982	27748.0
2005-10-06 08:47:00	AAPL	Stock	1.8982	1.8982	1.8982	1.8982	12852.0
2005-10-06 08:48:00	AAPL	Stock	1.8982	1.8989	1.8975	1.8975	30800.0
2005-10-06 08:49:00	AAPL	Stock	1.8982	1.8982	1.8982	1.8982	14000.0
2005-10-06 08:50:00	AAPL	Stock	1.9	1.9	1.9	1.9	2800.0
2005-10-06 08:52:00	AAPL	Stock	1.9	1.9	1.9	1.9	29400.0
2005-10-06 08:53:00	AAPL	Stock	1.9	1.9007	1.9	1.9007	23660.0
2005-10-06 08:56:00	AAPL	Stock	1.9	1.9007	1.8964	1.9007	61656.0
2005-10-06 08:57:00	AAPL	Stock	1.8964	1.8964	1.8964	1.8964	5460.0
2005-10-06 08:58:00	AAPL	Stock	1.9018	1.9018	1.9018	1.9018	2800.0
2005-10-06 09:00:00	AAPL	Stock	1.8982	1.9	1.8979	1.9	39200.0
2005-10-06 09:01:00	AAPL	Stock	1.9	1.9	1.9	1.9	28000.0
2005-10-06 09:02:00	AAPL	Stock	1.9	1.9	1.9	1.9	2800.0
2005-10-06 09:03:00	AAPL	Stock	1.8989	1.8989	1.8982	1.8982	450884.0
2005-10-06 09:04:00	AAPL	Stock	1.8982	1.8982	1.8979	1.8979	714000.0
2005-10-06 09:05:00	AAPL	Stock	1.8982	1.8982	1.8982	1.8982	2800.0

> showing 50 of 632,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time