PREVIEW / stock_1min / 2005-10-07

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-07.parquet
  size:    7.0 MB
  rows:    581,024
  symbols: 1,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-07 07:05:00	AAPL	Stock	1.8446	1.8446	1.8446	1.8446	117600.0
2005-10-07 07:06:00	AAPL	Stock	1.8407	1.8407	1.8407	1.8407	56000.0
2005-10-07 07:07:00	AAPL	Stock	1.8182	1.8182	1.8182	1.8182	14000.0
2005-10-07 07:09:00	AAPL	Stock	1.8243	1.8243	1.8243	1.8243	28000.0
2005-10-07 07:10:00	AAPL	Stock	1.8236	1.8236	1.8214	1.8214	19600.0
2005-10-07 07:11:00	AAPL	Stock	1.8196	1.8196	1.8196	1.8196	14000.0
2005-10-07 07:12:00	AAPL	Stock	1.8196	1.8196	1.8143	1.8143	120400.0
2005-10-07 07:13:00	AAPL	Stock	1.8157	1.8157	1.8157	1.8157	14000.0
2005-10-07 07:14:00	AAPL	Stock	1.8161	1.8161	1.8161	1.8161	5600.0
2005-10-07 07:15:00	AAPL	Stock	1.8161	1.8161	1.8161	1.8161	29680.0
2005-10-07 07:16:00	AAPL	Stock	1.8143	1.8143	1.8118	1.8118	22400.0
2005-10-07 07:20:00	AAPL	Stock	1.8146	1.8146	1.8146	1.8146	28000.0
2005-10-07 07:29:00	AAPL	Stock	1.8143	1.8143	1.8143	1.8143	28000.0
2005-10-07 07:30:00	AAPL	Stock	1.8143	1.8143	1.8143	1.8143	64400.0
2005-10-07 07:32:00	AAPL	Stock	1.8168	1.8189	1.8168	1.8189	5600.0
2005-10-07 07:37:00	AAPL	Stock	1.8171	1.8171	1.8171	1.8171	26040.0
2005-10-07 07:43:00	AAPL	Stock	1.8196	1.8196	1.8196	1.8196	5600.0
2005-10-07 07:45:00	AAPL	Stock	1.8186	1.8186	1.8186	1.8186	14000.0
2005-10-07 07:46:00	AAPL	Stock	1.8143	1.8143	1.8143	1.8143	14000.0
2005-10-07 07:49:00	AAPL	Stock	1.8193	1.8193	1.8193	1.8193	2800.0
2005-10-07 07:50:00	AAPL	Stock	1.8143	1.8143	1.8143	1.8143	2800.0
2005-10-07 07:52:00	AAPL	Stock	1.8161	1.8161	1.8143	1.8143	56000.0
2005-10-07 07:54:00	AAPL	Stock	1.8143	1.8143	1.8143	1.8143	28000.0
2005-10-07 08:00:00	AAPL	Stock	1.8129	1.8196	1.8129	1.8143	47600.0
2005-10-07 08:01:00	AAPL	Stock	1.8143	1.8179	1.8129	1.8143	660716.0
2005-10-07 08:02:00	AAPL	Stock	1.8146	1.8146	1.8139	1.8139	87080.0
2005-10-07 08:03:00	AAPL	Stock	1.8139	1.8139	1.8107	1.8107	195440.0
2005-10-07 08:04:00	AAPL	Stock	1.8107	1.8107	1.8036	1.8036	265020.0
2005-10-07 08:05:00	AAPL	Stock	1.8036	1.8071	1.8018	1.8061	351400.0
2005-10-07 08:06:00	AAPL	Stock	1.8071	1.8093	1.8039	1.8039	175560.0
2005-10-07 08:07:00	AAPL	Stock	1.8054	1.8079	1.8039	1.8075	123200.0
2005-10-07 08:08:00	AAPL	Stock	1.8039	1.8064	1.8039	1.8057	31108.0
2005-10-07 08:09:00	AAPL	Stock	1.8064	1.8071	1.8036	1.8036	121240.0
2005-10-07 08:10:00	AAPL	Stock	1.8036	1.8061	1.8032	1.8061	242592.0
2005-10-07 08:11:00	AAPL	Stock	1.8082	1.8111	1.8075	1.8079	52360.0
2005-10-07 08:12:00	AAPL	Stock	1.8089	1.81	1.8075	1.81	58800.0
2005-10-07 08:13:00	AAPL	Stock	1.8082	1.8082	1.8079	1.8079	25200.0
2005-10-07 08:14:00	AAPL	Stock	1.8075	1.8075	1.8071	1.8075	42000.0
2005-10-07 08:15:00	AAPL	Stock	1.8075	1.8079	1.8071	1.8071	50400.0
2005-10-07 08:16:00	AAPL	Stock	1.8075	1.8079	1.8075	1.8075	22400.0
2005-10-07 08:17:00	AAPL	Stock	1.8071	1.8079	1.8057	1.8057	214900.0
2005-10-07 08:18:00	AAPL	Stock	1.8061	1.8061	1.8061	1.8061	5600.0
2005-10-07 08:19:00	AAPL	Stock	1.8061	1.8068	1.8061	1.8068	11200.0
2005-10-07 08:20:00	AAPL	Stock	1.8057	1.8057	1.8054	1.8054	74620.0
2005-10-07 08:21:00	AAPL	Stock	1.8057	1.8057	1.8036	1.8043	207228.0
2005-10-07 08:22:00	AAPL	Stock	1.8032	1.8057	1.8025	1.8054	221200.0
2005-10-07 08:23:00	AAPL	Stock	1.8061	1.8061	1.8036	1.8036	33600.0
2005-10-07 08:24:00	AAPL	Stock	1.8039	1.8043	1.8018	1.8018	137200.0
2005-10-07 08:25:00	AAPL	Stock	1.8021	1.8021	1.8018	1.8018	184800.0
2005-10-07 08:26:00	AAPL	Stock	1.8036	1.8068	1.8021	1.8068	56000.0

> showing 50 of 581,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time