PREVIEW / stock_1min / 2005-10-10

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-10.parquet
  size:    7.0 MB
  rows:    574,142
  symbols: 1,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-10 07:07:00	AAPL	Stock	1.8464	1.8464	1.8464	1.8464	2800.0
2005-10-10 07:20:00	AAPL	Stock	1.8411	1.8411	1.8411	1.8411	25200.0
2005-10-10 08:00:00	AAPL	Stock	1.8429	1.8568	1.8429	1.8464	40684.0
2005-10-10 08:01:00	AAPL	Stock	1.8475	1.8482	1.8475	1.8482	50316.0
2005-10-10 08:02:00	AAPL	Stock	1.8486	1.8486	1.8482	1.8486	11200.0
2005-10-10 08:03:00	AAPL	Stock	1.8482	1.8482	1.8482	1.8482	32200.0
2005-10-10 08:04:00	AAPL	Stock	1.8482	1.8493	1.8464	1.8493	63196.0
2005-10-10 08:05:00	AAPL	Stock	1.85	1.85	1.8482	1.8482	37604.0
2005-10-10 08:06:00	AAPL	Stock	1.8482	1.8504	1.8482	1.85	148400.0
2005-10-10 08:07:00	AAPL	Stock	1.85	1.8518	1.85	1.8518	54796.0
2005-10-10 08:09:00	AAPL	Stock	1.8518	1.8536	1.8518	1.8536	47600.0
2005-10-10 08:10:00	AAPL	Stock	1.8539	1.8539	1.8529	1.8539	68600.0
2005-10-10 08:11:00	AAPL	Stock	1.8525	1.8536	1.8525	1.8536	53508.0
2005-10-10 08:13:00	AAPL	Stock	1.8536	1.8536	1.85	1.85	53928.0
2005-10-10 08:16:00	AAPL	Stock	1.8536	1.8536	1.8536	1.8536	4872.0
2005-10-10 08:17:00	AAPL	Stock	1.85	1.85	1.85	1.85	11200.0
2005-10-10 08:19:00	AAPL	Stock	1.85	1.8518	1.8482	1.8482	23828.0
2005-10-10 08:20:00	AAPL	Stock	1.8464	1.8464	1.8464	1.8464	11312.0
2005-10-10 08:21:00	AAPL	Stock	1.85	1.85	1.85	1.85	16800.0
2005-10-10 08:22:00	AAPL	Stock	1.85	1.85	1.85	1.85	19600.0
2005-10-10 08:26:00	AAPL	Stock	1.85	1.85	1.85	1.85	5600.0
2005-10-10 08:29:00	AAPL	Stock	1.8496	1.85	1.8482	1.85	66920.0
2005-10-10 08:35:00	AAPL	Stock	1.8507	1.8507	1.85	1.85	31080.0
2005-10-10 08:37:00	AAPL	Stock	1.85	1.85	1.85	1.85	2800.0
2005-10-10 08:39:00	AAPL	Stock	1.8521	1.8521	1.8521	1.8521	2800.0
2005-10-10 08:40:00	AAPL	Stock	1.8504	1.8536	1.8504	1.8536	28028.0
2005-10-10 08:43:00	AAPL	Stock	1.8504	1.8504	1.8482	1.8482	48720.0
2005-10-10 08:44:00	AAPL	Stock	1.8521	1.8521	1.8521	1.8521	2800.0
2005-10-10 08:45:00	AAPL	Stock	1.85	1.85	1.85	1.85	2800.0
2005-10-10 08:46:00	AAPL	Stock	1.8489	1.8489	1.8489	1.8489	35000.0
2005-10-10 08:49:00	AAPL	Stock	1.8518	1.8518	1.8518	1.8518	10640.0
2005-10-10 08:50:00	AAPL	Stock	1.8507	1.8507	1.8482	1.8482	65800.0
2005-10-10 08:51:00	AAPL	Stock	1.8482	1.8482	1.8464	1.8471	33880.0
2005-10-10 08:53:00	AAPL	Stock	1.8468	1.8468	1.8468	1.8468	5600.0
2005-10-10 08:55:00	AAPL	Stock	1.8464	1.8471	1.8464	1.8471	8400.0
2005-10-10 08:58:00	AAPL	Stock	1.8471	1.8471	1.8471	1.8471	11200.0
2005-10-10 09:02:00	AAPL	Stock	1.8475	1.8475	1.8464	1.8464	5600.0
2005-10-10 09:03:00	AAPL	Stock	1.8471	1.8471	1.8471	1.8471	2800.0
2005-10-10 09:04:00	AAPL	Stock	1.8464	1.8464	1.8464	1.8464	22568.0
2005-10-10 09:07:00	AAPL	Stock	1.8475	1.8475	1.8475	1.8475	2800.0
2005-10-10 09:08:00	AAPL	Stock	1.8471	1.8471	1.8471	1.8471	58800.0
2005-10-10 09:09:00	AAPL	Stock	1.8454	1.8454	1.8454	1.8454	3920.0
2005-10-10 09:10:00	AAPL	Stock	1.8454	1.8454	1.8454	1.8454	2800.0
2005-10-10 09:11:00	AAPL	Stock	1.845	1.845	1.845	1.845	12600.0
2005-10-10 09:14:00	AAPL	Stock	1.845	1.8464	1.845	1.8464	14000.0
2005-10-10 09:15:00	AAPL	Stock	1.8464	1.8468	1.8457	1.8468	67200.0
2005-10-10 09:17:00	AAPL	Stock	1.8471	1.8471	1.8471	1.8471	2800.0
2005-10-10 09:18:00	AAPL	Stock	1.8464	1.8464	1.8464	1.8464	14000.0
2005-10-10 09:19:00	AAPL	Stock	1.8464	1.8464	1.8461	1.8461	11200.0
2005-10-10 09:21:00	AAPL	Stock	1.8464	1.8464	1.8464	1.8464	19600.0

> showing 50 of 574,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time