PREVIEW / stock_1min / 2005-10-11

all stock 1-min files

  file:    by_date/stock_1min/2005/2005-10-11.parquet
  size:    7.6 MB
  rows:    620,033
  symbols: 1,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-11 07:33:00	AAPL	Stock	1.8093	1.8139	1.8093	1.8139	5600.0
2005-10-11 07:34:00	AAPL	Stock	1.8146	1.8146	1.8146	1.8146	2800.0
2005-10-11 07:35:00	AAPL	Stock	1.8164	1.8164	1.8164	1.8164	2800.0
2005-10-11 07:37:00	AAPL	Stock	1.8179	1.8179	1.8179	1.8179	5600.0
2005-10-11 08:00:00	AAPL	Stock	1.8214	1.8232	1.8111	1.815	111048.0
2005-10-11 08:01:00	AAPL	Stock	1.815	1.8211	1.8146	1.8179	415520.0
2005-10-11 08:02:00	AAPL	Stock	1.8179	1.8179	1.8179	1.8179	5600.0
2005-10-11 08:03:00	AAPL	Stock	1.8164	1.8164	1.8161	1.8164	33600.0
2005-10-11 08:04:00	AAPL	Stock	1.8164	1.8164	1.8146	1.8146	86800.0
2005-10-11 08:05:00	AAPL	Stock	1.8164	1.8164	1.8164	1.8164	5600.0
2005-10-11 08:06:00	AAPL	Stock	1.8154	1.8154	1.8154	1.8154	13916.0
2005-10-11 08:07:00	AAPL	Stock	1.8171	1.8179	1.8171	1.8179	14000.0
2005-10-11 08:08:00	AAPL	Stock	1.8179	1.8179	1.8179	1.8179	2800.0
2005-10-11 08:09:00	AAPL	Stock	1.8171	1.8179	1.8171	1.8179	72800.0
2005-10-11 08:10:00	AAPL	Stock	1.8207	1.8214	1.8207	1.8214	47600.0
2005-10-11 08:11:00	AAPL	Stock	1.8214	1.8214	1.8214	1.8214	47544.0
2005-10-11 08:12:00	AAPL	Stock	1.8214	1.8214	1.8207	1.8214	58240.0
2005-10-11 08:13:00	AAPL	Stock	1.8214	1.8221	1.82	1.82	60900.0
2005-10-11 08:14:00	AAPL	Stock	1.8214	1.8214	1.8196	1.8196	132300.0
2005-10-11 08:15:00	AAPL	Stock	1.8211	1.8211	1.8204	1.8204	86800.0
2005-10-11 08:16:00	AAPL	Stock	1.8204	1.8214	1.8204	1.8211	33600.0
2005-10-11 08:17:00	AAPL	Stock	1.8211	1.8211	1.8211	1.8211	6720.0
2005-10-11 08:18:00	AAPL	Stock	1.8204	1.8214	1.8204	1.8214	57680.0
2005-10-11 08:19:00	AAPL	Stock	1.8211	1.8211	1.8211	1.8211	2800.0
2005-10-11 08:20:00	AAPL	Stock	1.8211	1.8214	1.8211	1.8214	86380.0
2005-10-11 08:21:00	AAPL	Stock	1.8214	1.8225	1.8207	1.8214	246680.0
2005-10-11 08:22:00	AAPL	Stock	1.8211	1.8211	1.8211	1.8211	2800.0
2005-10-11 08:23:00	AAPL	Stock	1.8214	1.8232	1.8214	1.8232	42000.0
2005-10-11 08:24:00	AAPL	Stock	1.8221	1.8232	1.8214	1.8232	46060.0
2005-10-11 08:25:00	AAPL	Stock	1.8232	1.8246	1.8232	1.8232	19600.0
2005-10-11 08:26:00	AAPL	Stock	1.8214	1.8232	1.8214	1.8214	22680.0
2005-10-11 08:27:00	AAPL	Stock	1.8229	1.8229	1.8211	1.8214	92680.0
2005-10-11 08:28:00	AAPL	Stock	1.8229	1.8229	1.8196	1.82	251384.0
2005-10-11 08:29:00	AAPL	Stock	1.8214	1.8214	1.8211	1.8211	25900.0
2005-10-11 08:30:00	AAPL	Stock	1.8214	1.8232	1.8214	1.8232	58800.0
2005-10-11 08:31:00	AAPL	Stock	1.8225	1.8232	1.8214	1.8214	72800.0
2005-10-11 08:32:00	AAPL	Stock	1.8214	1.8214	1.8207	1.8214	67200.0
2005-10-11 08:33:00	AAPL	Stock	1.8214	1.8225	1.8214	1.8225	25760.0
2005-10-11 08:34:00	AAPL	Stock	1.8225	1.8225	1.8221	1.8221	17360.0
2005-10-11 08:36:00	AAPL	Stock	1.8207	1.8207	1.8207	1.8207	8400.0
2005-10-11 08:37:00	AAPL	Stock	1.8214	1.8221	1.8207	1.8207	76160.0
2005-10-11 08:38:00	AAPL	Stock	1.8218	1.8221	1.8218	1.8221	14000.0
2005-10-11 08:39:00	AAPL	Stock	1.8221	1.8221	1.8218	1.8218	9800.0
2005-10-11 08:40:00	AAPL	Stock	1.8221	1.8232	1.8221	1.8232	26600.0
2005-10-11 08:42:00	AAPL	Stock	1.8232	1.8232	1.8232	1.8232	14000.0
2005-10-11 08:43:00	AAPL	Stock	1.8232	1.8232	1.8214	1.8214	55720.0
2005-10-11 08:44:00	AAPL	Stock	1.8214	1.8229	1.8214	1.8229	19600.0
2005-10-11 08:46:00	AAPL	Stock	1.8229	1.8229	1.8214	1.8214	36400.0
2005-10-11 08:47:00	AAPL	Stock	1.8229	1.8232	1.8214	1.8232	64960.0
2005-10-11 08:48:00	AAPL	Stock	1.8232	1.8232	1.8221	1.8232	20384.0

> showing 50 of 620,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time